Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 16,090.000 | 16,090.000 | 16,090.000 | 16,090.000 | -0.95% |
Oct 31, 2024 | 16,244.000 | 16,244.000 | 16,244.000 | 16,244.000 | 0.09% |
Oct 30, 2024 | 16,230.000 | 16,230.000 | 16,230.000 | 16,230.000 | 0.10% |
Oct 29, 2024 | 16,213.000 | 16,213.000 | 16,213.000 | 16,213.000 | -0.42% |
Oct 28, 2024 | 16,282.000 | 16,282.000 | 16,282.000 | 16,282.000 | 0.48% |
Oct 25, 2024 | 16,205.000 | 16,205.000 | 16,205.000 | 16,205.000 | 0.04% |
Oct 24, 2024 | 16,198.000 | 16,198.000 | 16,198.000 | 16,198.000 | 0.30% |
Oct 23, 2024 | 16,149.000 | 16,149.000 | 16,149.000 | 16,149.000 | 0.35% |
Oct 22, 2024 | 16,093.000 | 16,093.000 | 16,093.000 | 16,093.000 | 0.32% |
Oct 21, 2024 | 16,042.000 | 16,042.000 | 16,042.000 | 16,042.000 | -0.39% |
Oct 18, 2024 | 16,105.000 | 16,105.000 | 16,105.000 | 16,105.000 | 0.26% |
Oct 17, 2024 | 16,064.000 | 16,064.000 | 16,064.000 | 16,064.000 | 0.10% |
Oct 16, 2024 | 16,048.000 | 16,048.000 | 16,048.000 | 16,048.000 | -0.76% |
Oct 15, 2024 | 16,171.000 | 16,171.000 | 16,171.000 | 16,171.000 | 0.73% |
Oct 11, 2024 | 16,054.000 | 16,054.000 | 16,054.000 | 16,054.000 | -0.37% |
Oct 10, 2024 | 16,113.000 | 16,113.000 | 16,113.000 | 16,113.000 | 0.49% |
Oct 09, 2024 | 16,035.000 | 16,035.000 | 16,035.000 | 16,035.000 | 0.08% |
Oct 08, 2024 | 16,022.000 | 16,022.000 | 16,022.000 | 16,022.000 | -0.81% |
Oct 07, 2024 | 16,153.000 | 16,153.000 | 16,153.000 | 16,153.000 | 0.65% |
Highest: 16,282.000 | Lowest: 16,022.000 | Difference: 260.000 | Average: 16,132.158 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review