Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 16,280.000 | 16,280.000 | 16,280.000 | 16,280.000 | -0.13% |
Dec 20, 2024 | 16,301.000 | 16,301.000 | 16,301.000 | 16,301.000 | 1.67% |
Dec 19, 2024 | 16,034.000 | 16,034.000 | 16,034.000 | 16,034.000 | -0.16% |
Dec 18, 2024 | 16,060.000 | 16,060.000 | 16,060.000 | 16,060.000 | -0.80% |
Dec 17, 2024 | 16,189.000 | 16,189.000 | 16,189.000 | 16,189.000 | 0.07% |
Dec 16, 2024 | 16,178.000 | 16,178.000 | 16,178.000 | 16,178.000 | 0.56% |
Dec 13, 2024 | 16,088.000 | 16,088.000 | 16,088.000 | 16,088.000 | 0.02% |
Dec 12, 2024 | 16,085.000 | 16,085.000 | 16,085.000 | 16,085.000 | 0.39% |
Dec 11, 2024 | 16,022.000 | 16,022.000 | 16,022.000 | 16,022.000 | 0.34% |
Dec 10, 2024 | 15,968.000 | 15,968.000 | 15,968.000 | 15,968.000 | 1.34% |
Dec 09, 2024 | 15,757.000 | 15,757.000 | 15,757.000 | 15,757.000 | -0.22% |
Dec 06, 2024 | 15,791.000 | 15,791.000 | 15,791.000 | 15,791.000 | 0.28% |
Dec 05, 2024 | 15,747.000 | 15,747.000 | 15,747.000 | 15,747.000 | 0.50% |
Dec 04, 2024 | 15,668.000 | 15,668.000 | 15,668.000 | 15,668.000 | -0.04% |
Dec 03, 2024 | 15,675.000 | 15,675.000 | 15,675.000 | 15,675.000 | -0.43% |
Dec 02, 2024 | 15,742.000 | 15,742.000 | 15,742.000 | 15,742.000 | -0.29% |
Nov 29, 2024 | 15,787.000 | 15,787.000 | 15,787.000 | 15,787.000 | -0.70% |
Nov 28, 2024 | 15,899.000 | 15,899.000 | 15,899.000 | 15,899.000 | -0.44% |
Nov 27, 2024 | 15,969.000 | 15,969.000 | 15,969.000 | 15,969.000 | -1.02% |
Nov 26, 2024 | 16,134.000 | 16,134.000 | 16,134.000 | 16,134.000 | -0.22% |
Nov 25, 2024 | 16,169.000 | 16,169.000 | 16,169.000 | 16,169.000 | 0.20% |
Highest: 16,301.000 | Lowest: 15,668.000 | Difference: 633.000 | Average: 15,978.238 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review