![Oil prices climb on supply worries, US tariffs check gains](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEL1A01G_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 23,794.000 | 23,794.000 | 23,794.000 | 23,794.000 | -0.02% |
Feb 07, 2025 | 23,798.000 | 23,798.000 | 23,798.000 | 23,798.000 | -0.97% |
Feb 06, 2025 | 24,031.000 | 24,031.000 | 24,031.000 | 24,031.000 | -0.51% |
Feb 05, 2025 | 24,155.000 | 24,155.000 | 24,155.000 | 24,155.000 | -0.56% |
Feb 04, 2025 | 24,292.000 | 24,292.000 | 24,292.000 | 24,292.000 | 0.45% |
Feb 03, 2025 | 24,182.000 | 24,182.000 | 24,182.000 | 24,182.000 | 0.28% |
Jan 31, 2025 | 24,114.000 | 24,114.000 | 24,114.000 | 24,114.000 | -0.18% |
Jan 30, 2025 | 24,157.000 | 24,157.000 | 24,157.000 | 24,157.000 | -0.64% |
Jan 29, 2025 | 24,312.000 | 24,312.000 | 24,312.000 | 24,312.000 | 0.26% |
Jan 28, 2025 | 24,250.000 | 24,250.000 | 24,250.000 | 24,250.000 | -0.07% |
Jan 27, 2025 | 24,267.000 | 24,267.000 | 24,267.000 | 24,267.000 | -0.12% |
Jan 24, 2025 | 24,297.000 | 24,297.000 | 24,297.000 | 24,297.000 | -0.25% |
Jan 23, 2025 | 24,358.000 | 24,358.000 | 24,358.000 | 24,358.000 | 0.45% |
Jan 22, 2025 | 24,250.000 | 24,250.000 | 24,250.000 | 24,250.000 | 0.08% |
Jan 21, 2025 | 24,230.000 | 24,230.000 | 24,230.000 | 24,230.000 | 0.43% |
Jan 20, 2025 | 24,126.000 | 24,126.000 | 24,126.000 | 24,126.000 | 0.53% |
Jan 17, 2025 | 23,999.000 | 23,999.000 | 23,999.000 | 23,999.000 | -0.62% |
Jan 16, 2025 | 24,148.000 | 24,148.000 | 24,148.000 | 24,148.000 | -0.35% |
Jan 15, 2025 | 24,233.000 | 24,233.000 | 24,233.000 | 24,233.000 | 0.46% |
Jan 14, 2025 | 24,123.000 | 24,123.000 | 24,123.000 | 24,123.000 | -1.01% |
Highest: 24,358.000 | Lowest: 23,794.000 | Difference: 564.000 | Average: 24,155.800 | Change %: -2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review