Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,830.000 | 10,830.000 | 10,830.000 | 10,830.000 | -0.07% |
May 16, 2024 | 10,838.000 | 10,838.000 | 10,838.000 | 10,838.000 | 0.58% |
May 15, 2024 | 10,776.000 | 10,776.000 | 10,776.000 | 10,776.000 | 0.04% |
May 14, 2024 | 10,772.000 | 10,772.000 | 10,772.000 | 10,772.000 | 0.07% |
May 13, 2024 | 10,765.000 | 10,765.000 | 10,765.000 | 10,765.000 | -0.20% |
May 10, 2024 | 10,787.000 | 10,787.000 | 10,787.000 | 10,787.000 | -0.04% |
May 09, 2024 | 10,791.000 | 10,791.000 | 10,791.000 | 10,791.000 | -0.18% |
May 08, 2024 | 10,810.000 | 10,810.000 | 10,810.000 | 10,810.000 | 0.26% |
May 07, 2024 | 10,782.000 | 10,782.000 | 10,782.000 | 10,782.000 | 0.66% |
May 02, 2024 | 10,711.000 | 10,711.000 | 10,711.000 | 10,711.000 | 0.14% |
May 01, 2024 | 10,696.000 | 10,696.000 | 10,696.000 | 10,696.000 | -0.34% |
Apr 30, 2024 | 10,732.000 | 10,732.000 | 10,732.000 | 10,732.000 | -0.90% |
May 17, 2024 | 10,830.000 | 10,830.000 | 10,830.000 | 10,830.000 | -0.07% |
May 16, 2024 | 10,838.000 | 10,838.000 | 10,838.000 | 10,838.000 | 0.58% |
May 15, 2024 | 10,776.000 | 10,776.000 | 10,776.000 | 10,776.000 | 0.04% |
May 14, 2024 | 10,772.000 | 10,772.000 | 10,772.000 | 10,772.000 | 0.07% |
May 13, 2024 | 10,765.000 | 10,765.000 | 10,765.000 | 10,765.000 | -0.20% |
May 10, 2024 | 10,787.000 | 10,787.000 | 10,787.000 | 10,787.000 | -0.04% |
May 09, 2024 | 10,791.000 | 10,791.000 | 10,791.000 | 10,791.000 | -0.18% |
May 08, 2024 | 10,810.000 | 10,810.000 | 10,810.000 | 10,810.000 | 0.26% |
May 07, 2024 | 10,782.000 | 10,782.000 | 10,782.000 | 10,782.000 | 0.66% |
May 02, 2024 | 10,711.000 | 10,711.000 | 10,711.000 | 10,711.000 | 0.14% |
May 01, 2024 | 10,696.000 | 10,696.000 | 10,696.000 | 10,696.000 | -0.34% |
Apr 30, 2024 | 10,732.000 | 10,732.000 | 10,732.000 | 10,732.000 | 0.46% |
Apr 26, 2024 | 10,683.000 | 10,683.000 | 10,683.000 | 10,683.000 | -0.24% |
Apr 25, 2024 | 10,709.000 | 10,709.000 | 10,709.000 | 10,709.000 | -0.41% |
Apr 24, 2024 | 10,753.000 | 10,753.000 | 10,753.000 | 10,753.000 | 0.00% |
Apr 23, 2024 | 10,753.000 | 10,753.000 | 10,753.000 | 10,753.000 | 0.09% |
Apr 22, 2024 | 10,743.000 | 10,743.000 | 10,743.000 | 10,743.000 | 0.00% |
Apr 19, 2024 | 10,743.000 | 10,743.000 | 10,743.000 | 10,743.000 | -0.15% |
Highest: 10,838.000 | Lowest: 10,683.000 | Difference: 155.000 | Average: 10,765.467 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review