Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 9,128.000 | 9,128.000 | 9,128.000 | 9,128.000 | 0.45% |
Nov 22, 2024 | 9,087.000 | 9,087.000 | 9,087.000 | 9,087.000 | -0.01% |
Nov 21, 2024 | 9,088.000 | 9,088.000 | 9,088.000 | 9,088.000 | 0.23% |
Nov 20, 2024 | 9,067.000 | 9,067.000 | 9,067.000 | 9,067.000 | 0.21% |
Nov 19, 2024 | 9,048.000 | 9,048.000 | 9,048.000 | 9,048.000 | 0.63% |
Nov 18, 2024 | 8,991.000 | 8,991.000 | 8,991.000 | 8,991.000 | -0.77% |
Nov 15, 2024 | 9,061.000 | 9,061.000 | 9,061.000 | 9,061.000 | 0.25% |
Nov 14, 2024 | 9,038.000 | 9,038.000 | 9,038.000 | 9,038.000 | -0.17% |
Nov 13, 2024 | 9,053.000 | 9,053.000 | 9,053.000 | 9,053.000 | -0.15% |
Nov 12, 2024 | 9,067.000 | 9,067.000 | 9,067.000 | 9,067.000 | -0.44% |
Nov 11, 2024 | 9,107.000 | 9,107.000 | 9,107.000 | 9,107.000 | -0.18% |
Nov 08, 2024 | 9,123.000 | 9,123.000 | 9,123.000 | 9,123.000 | -0.18% |
Nov 07, 2024 | 9,139.000 | 9,139.000 | 9,139.000 | 9,139.000 | -0.23% |
Nov 06, 2024 | 9,160.000 | 9,160.000 | 9,160.000 | 9,160.000 | 0.17% |
Nov 05, 2024 | 9,144.000 | 9,144.000 | 9,144.000 | 9,144.000 | -0.01% |
Nov 01, 2024 | 9,145.000 | 9,145.000 | 9,145.000 | 9,145.000 | -1.11% |
Oct 31, 2024 | 9,248.000 | 9,248.000 | 9,248.000 | 9,248.000 | 0.26% |
Oct 30, 2024 | 9,224.000 | 9,224.000 | 9,224.000 | 9,224.000 | 0.22% |
Oct 29, 2024 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | 0.14% |
Oct 28, 2024 | 9,191.000 | 9,191.000 | 9,191.000 | 9,191.000 | 0.01% |
Oct 25, 2024 | 9,190.000 | 9,190.000 | 9,190.000 | 9,190.000 | -0.04% |
Highest: 9,248.000 | Lowest: 8,991.000 | Difference: 257.000 | Average: 9,119.190 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review