Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 14,709.000 | 14,709.000 | 14,709.000 | 14,709.000 | -1.03% |
Jan 10, 2025 | 14,862.000 | 14,862.000 | 14,862.000 | 14,862.000 | -0.19% |
Jan 09, 2025 | 14,890.000 | 14,890.000 | 14,890.000 | 14,890.000 | 0.17% |
Jan 08, 2025 | 14,865.000 | 14,865.000 | 14,865.000 | 14,865.000 | -0.01% |
Jan 07, 2025 | 14,867.000 | 14,867.000 | 14,867.000 | 14,867.000 | 0.02% |
Jan 06, 2025 | 14,864.000 | 14,864.000 | 14,864.000 | 14,864.000 | -0.13% |
Dec 30, 2024 | 14,883.000 | 14,883.000 | 14,883.000 | 14,883.000 | -0.12% |
Dec 27, 2024 | 14,901.000 | 14,901.000 | 14,901.000 | 14,901.000 | 0.13% |
Dec 26, 2024 | 14,882.000 | 14,882.000 | 14,882.000 | 14,882.000 | -0.06% |
Dec 25, 2024 | 14,891.000 | 14,891.000 | 14,891.000 | 14,891.000 | 0.20% |
Dec 24, 2024 | 14,862.000 | 14,862.000 | 14,862.000 | 14,862.000 | 0.26% |
Dec 23, 2024 | 14,824.000 | 14,824.000 | 14,824.000 | 14,824.000 | -0.04% |
Dec 20, 2024 | 14,830.000 | 14,830.000 | 14,830.000 | 14,830.000 | 0.82% |
Jan 14, 2025 | 14,709.000 | 14,709.000 | 14,709.000 | 14,709.000 | -1.03% |
Jan 10, 2025 | 14,862.000 | 14,862.000 | 14,862.000 | 14,862.000 | -0.19% |
Jan 09, 2025 | 14,890.000 | 14,890.000 | 14,890.000 | 14,890.000 | 0.17% |
Jan 08, 2025 | 14,865.000 | 14,865.000 | 14,865.000 | 14,865.000 | -0.01% |
Jan 07, 2025 | 14,867.000 | 14,867.000 | 14,867.000 | 14,867.000 | 0.02% |
Jan 06, 2025 | 14,864.000 | 14,864.000 | 14,864.000 | 14,864.000 | -0.13% |
Dec 30, 2024 | 14,883.000 | 14,883.000 | 14,883.000 | 14,883.000 | -0.12% |
Dec 27, 2024 | 14,901.000 | 14,901.000 | 14,901.000 | 14,901.000 | 0.13% |
Dec 26, 2024 | 14,882.000 | 14,882.000 | 14,882.000 | 14,882.000 | -0.06% |
Dec 25, 2024 | 14,891.000 | 14,891.000 | 14,891.000 | 14,891.000 | 0.20% |
Dec 24, 2024 | 14,862.000 | 14,862.000 | 14,862.000 | 14,862.000 | 0.26% |
Dec 23, 2024 | 14,824.000 | 14,824.000 | 14,824.000 | 14,824.000 | -0.04% |
Dec 20, 2024 | 14,830.000 | 14,830.000 | 14,830.000 | 14,830.000 | 0.95% |
Dec 19, 2024 | 14,691.000 | 14,691.000 | 14,691.000 | 14,691.000 | -0.60% |
Dec 18, 2024 | 14,780.000 | 14,780.000 | 14,780.000 | 14,780.000 | -0.36% |
Dec 17, 2024 | 14,834.000 | 14,834.000 | 14,834.000 | 14,834.000 | 0.01% |
Dec 16, 2024 | 14,832.000 | 14,832.000 | 14,832.000 | 14,832.000 | -0.08% |
Highest: 14,901.000 | Lowest: 14,691.000 | Difference: 210.000 | Average: 14,846.567 | Change %: -0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review