Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7,205.000 | 7,205.000 | 7,205.000 | 7,205.000 | -0.95% |
Nov 21, 2024 | 7,274.000 | 7,274.000 | 7,274.000 | 7,274.000 | 0.57% |
Nov 20, 2024 | 7,233.000 | 7,233.000 | 7,233.000 | 7,233.000 | -0.50% |
Nov 19, 2024 | 7,269.000 | 7,269.000 | 7,269.000 | 7,269.000 | 0.23% |
Nov 18, 2024 | 7,252.000 | 7,252.000 | 7,252.000 | 7,252.000 | -1.08% |
Nov 15, 2024 | 7,331.000 | 7,331.000 | 7,331.000 | 7,331.000 | 0.00% |
Nov 14, 2024 | 7,331.000 | 7,331.000 | 7,331.000 | 7,331.000 | -0.01% |
Nov 13, 2024 | 7,332.000 | 7,332.000 | 7,332.000 | 7,332.000 | -0.14% |
Nov 12, 2024 | 7,342.000 | 7,342.000 | 7,342.000 | 7,342.000 | 0.23% |
Nov 11, 2024 | 7,325.000 | 7,325.000 | 7,325.000 | 7,325.000 | -0.76% |
Nov 08, 2024 | 7,381.000 | 7,381.000 | 7,381.000 | 7,381.000 | -0.18% |
Nov 07, 2024 | 7,394.000 | 7,394.000 | 7,394.000 | 7,394.000 | 0.34% |
Nov 06, 2024 | 7,369.000 | 7,369.000 | 7,369.000 | 7,369.000 | 0.01% |
Nov 05, 2024 | 7,368.000 | 7,368.000 | 7,368.000 | 7,368.000 | 0.35% |
Nov 01, 2024 | 7,342.000 | 7,342.000 | 7,342.000 | 7,342.000 | -1.18% |
Oct 31, 2024 | 7,430.000 | 7,430.000 | 7,430.000 | 7,430.000 | 0.16% |
Oct 30, 2024 | 7,418.000 | 7,418.000 | 7,418.000 | 7,418.000 | 0.05% |
Oct 29, 2024 | 7,414.000 | 7,414.000 | 7,414.000 | 7,414.000 | 0.65% |
Oct 28, 2024 | 7,366.000 | 7,366.000 | 7,366.000 | 7,366.000 | 0.31% |
Oct 25, 2024 | 7,343.000 | 7,343.000 | 7,343.000 | 7,343.000 | -0.46% |
Oct 24, 2024 | 7,377.000 | 7,377.000 | 7,377.000 | 7,377.000 | 1.00% |
Highest: 7,430.000 | Lowest: 7,205.000 | Difference: 225.000 | Average: 7,337.905 | Change %: -1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review