![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19,828.000 | 19,828.000 | 19,828.000 | 19,828.000 | 0.64% |
Jun 27, 2024 | 19,701.000 | 19,701.000 | 19,701.000 | 19,701.000 | -0.23% |
Jun 26, 2024 | 19,746.000 | 19,746.000 | 19,746.000 | 19,746.000 | 0.81% |
Jun 25, 2024 | 19,588.000 | 19,588.000 | 19,588.000 | 19,588.000 | 1.55% |
Jun 24, 2024 | 19,289.000 | 19,289.000 | 19,289.000 | 19,289.000 | 0.36% |
Jun 21, 2024 | 19,220.000 | 19,220.000 | 19,220.000 | 19,220.000 | -0.17% |
Jun 20, 2024 | 19,252.000 | 19,252.000 | 19,252.000 | 19,252.000 | -0.05% |
Jun 19, 2024 | 19,262.000 | 19,262.000 | 19,262.000 | 19,262.000 | 0.66% |
Jun 18, 2024 | 19,136.000 | 19,136.000 | 19,136.000 | 19,136.000 | 0.73% |
Jun 17, 2024 | 18,997.000 | 18,997.000 | 18,997.000 | 18,997.000 | -1.84% |
Jun 14, 2024 | 19,354.000 | 19,354.000 | 19,354.000 | 19,354.000 | 0.60% |
Jun 13, 2024 | 19,238.000 | 19,238.000 | 19,238.000 | 19,238.000 | -0.68% |
Jun 12, 2024 | 19,370.000 | 19,370.000 | 19,370.000 | 19,370.000 | -0.60% |
Jun 11, 2024 | 19,487.000 | 19,487.000 | 19,487.000 | 19,487.000 | 0.00% |
Jun 10, 2024 | 19,487.000 | 19,487.000 | 19,487.000 | 19,487.000 | 1.11% |
Jun 07, 2024 | 19,274.000 | 19,274.000 | 19,274.000 | 19,274.000 | -0.10% |
Jun 06, 2024 | 19,294.000 | 19,294.000 | 19,294.000 | 19,294.000 | 0.63% |
Jun 05, 2024 | 19,173.000 | 19,173.000 | 19,173.000 | 19,173.000 | -1.46% |
Jun 04, 2024 | 19,457.000 | 19,457.000 | 19,457.000 | 19,457.000 | -0.65% |
Jun 03, 2024 | 19,584.000 | 19,584.000 | 19,584.000 | 19,584.000 | 0.87% |
Highest: 19,828.000 | Lowest: 18,997.000 | Difference: 831.000 | Average: 19,386.850 | Change %: 2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review