
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 9,390.000 | 9,390.000 | 9,390.000 | 9,390.000 | -0.20% |
Feb 17, 2025 | 9,409.000 | 9,409.000 | 9,409.000 | 9,409.000 | -0.72% |
Feb 14, 2025 | 9,477.000 | 9,477.000 | 9,477.000 | 9,477.000 | 0.06% |
Feb 13, 2025 | 9,471.000 | 9,471.000 | 9,471.000 | 9,471.000 | 0.92% |
Feb 12, 2025 | 9,385.000 | 9,385.000 | 9,385.000 | 9,385.000 | 1.68% |
Feb 10, 2025 | 9,230.000 | 9,230.000 | 9,230.000 | 9,230.000 | -0.35% |
Feb 07, 2025 | 9,262.000 | 9,262.000 | 9,262.000 | 9,262.000 | -0.84% |
Feb 06, 2025 | 9,340.000 | 9,340.000 | 9,340.000 | 9,340.000 | -0.14% |
Feb 05, 2025 | 9,353.000 | 9,353.000 | 9,353.000 | 9,353.000 | -0.26% |
Feb 04, 2025 | 9,377.000 | 9,377.000 | 9,377.000 | 9,377.000 | -0.22% |
Feb 03, 2025 | 9,398.000 | 9,398.000 | 9,398.000 | 9,398.000 | 0.18% |
Jan 31, 2025 | 9,381.000 | 9,381.000 | 9,381.000 | 9,381.000 | 1.06% |
Jan 30, 2025 | 9,283.000 | 9,283.000 | 9,283.000 | 9,283.000 | -0.54% |
Jan 29, 2025 | 9,333.000 | 9,333.000 | 9,333.000 | 9,333.000 | 0.10% |
Jan 28, 2025 | 9,324.000 | 9,324.000 | 9,324.000 | 9,324.000 | -1.32% |
Jan 27, 2025 | 9,449.000 | 9,449.000 | 9,449.000 | 9,449.000 | -0.44% |
Jan 24, 2025 | 9,491.000 | 9,491.000 | 9,491.000 | 9,491.000 | 0.47% |
Jan 23, 2025 | 9,447.000 | 9,447.000 | 9,447.000 | 9,447.000 | 0.67% |
Jan 22, 2025 | 9,384.000 | 9,384.000 | 9,384.000 | 9,384.000 | 0.34% |
Jan 21, 2025 | 9,352.000 | 9,352.000 | 9,352.000 | 9,352.000 | 0.36% |
Jan 20, 2025 | 9,318.000 | 9,318.000 | 9,318.000 | 9,318.000 | 0.90% |
Highest: 9,491.000 | Lowest: 9,230.000 | Difference: 261.000 | Average: 9,374.000 | Change %: 1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review