Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3,702.000 | 3,702.000 | 3,702.000 | 3,702.000 | 0.24% |
May 09, 2024 | 3,693.000 | 3,693.000 | 3,693.000 | 3,693.000 | 1.04% |
May 08, 2024 | 3,655.000 | 3,655.000 | 3,655.000 | 3,655.000 | -0.14% |
May 07, 2024 | 3,660.000 | 3,660.000 | 3,660.000 | 3,660.000 | -0.60% |
May 02, 2024 | 3,682.000 | 3,682.000 | 3,682.000 | 3,682.000 | -0.91% |
May 01, 2024 | 3,716.000 | 3,716.000 | 3,716.000 | 3,716.000 | 0.27% |
Apr 30, 2024 | 3,706.000 | 3,706.000 | 3,706.000 | 3,706.000 | 0.49% |
Apr 26, 2024 | 3,688.000 | 3,688.000 | 3,688.000 | 3,688.000 | -0.05% |
Apr 25, 2024 | 3,690.000 | 3,690.000 | 3,690.000 | 3,690.000 | 1.82% |
Apr 24, 2024 | 3,624.000 | 3,624.000 | 3,624.000 | 3,624.000 | 1.94% |
Apr 23, 2024 | 3,555.000 | 3,555.000 | 3,555.000 | 3,555.000 | 0.65% |
Apr 22, 2024 | 3,532.000 | 3,532.000 | 3,532.000 | 3,532.000 | -0.81% |
Apr 19, 2024 | 3,561.000 | 3,561.000 | 3,561.000 | 3,561.000 | -0.14% |
Apr 18, 2024 | 3,566.000 | 3,566.000 | 3,566.000 | 3,566.000 | -1.14% |
Apr 17, 2024 | 3,607.000 | 3,607.000 | 3,607.000 | 3,607.000 | -1.45% |
Apr 16, 2024 | 3,660.000 | 3,660.000 | 3,660.000 | 3,660.000 | -0.57% |
Apr 15, 2024 | 3,681.000 | 3,681.000 | 3,681.000 | 3,681.000 | -1.71% |
Apr 12, 2024 | 3,745.000 | 3,745.000 | 3,745.000 | 3,745.000 | -1.16% |
Apr 11, 2024 | 3,789.000 | 3,789.000 | 3,789.000 | 3,789.000 | 0.11% |
Highest: 3,789.000 | Lowest: 3,532.000 | Difference: 257.000 | Average: 3,658.526 | Change %: -2.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review