Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 9,293.000 | 9,293.000 | 9,293.000 | 9,293.000 | -0.73% |
Jun 20, 2024 | 9,361.000 | 9,361.000 | 9,361.000 | 9,361.000 | 0.17% |
Jun 19, 2024 | 9,345.000 | 9,345.000 | 9,345.000 | 9,345.000 | -0.61% |
Jun 18, 2024 | 9,402.000 | 9,402.000 | 9,402.000 | 9,402.000 | 0.00% |
Jun 17, 2024 | 9,402.000 | 9,402.000 | 9,402.000 | 9,402.000 | 0.07% |
Jun 14, 2024 | 9,395.000 | 9,395.000 | 9,395.000 | 9,395.000 | 1.26% |
Jun 13, 2024 | 9,278.000 | 9,278.000 | 9,278.000 | 9,278.000 | -0.97% |
Jun 12, 2024 | 9,369.000 | 9,369.000 | 9,369.000 | 9,369.000 | -0.22% |
Jun 11, 2024 | 9,390.000 | 9,390.000 | 9,390.000 | 9,390.000 | -0.59% |
Jun 10, 2024 | 9,446.000 | 9,446.000 | 9,446.000 | 9,446.000 | 1.33% |
Jun 07, 2024 | 9,322.000 | 9,322.000 | 9,322.000 | 9,322.000 | -0.58% |
Jun 06, 2024 | 9,376.000 | 9,376.000 | 9,376.000 | 9,376.000 | 2.32% |
Jun 05, 2024 | 9,163.000 | 9,163.000 | 9,163.000 | 9,163.000 | 0.79% |
Jun 04, 2024 | 9,091.000 | 9,091.000 | 9,091.000 | 9,091.000 | 0.30% |
Jun 03, 2024 | 9,064.000 | 9,064.000 | 9,064.000 | 9,064.000 | -0.32% |
May 31, 2024 | 9,093.000 | 9,093.000 | 9,093.000 | 9,093.000 | -1.40% |
May 30, 2024 | 9,222.000 | 9,222.000 | 9,222.000 | 9,222.000 | -0.89% |
May 29, 2024 | 9,305.000 | 9,305.000 | 9,305.000 | 9,305.000 | 0.30% |
May 28, 2024 | 9,277.000 | 9,277.000 | 9,277.000 | 9,277.000 | 0.30% |
May 27, 2024 | 9,249.000 | 9,249.000 | 9,249.000 | 9,249.000 | -1.77% |
May 24, 2024 | 9,416.000 | 9,416.000 | 9,416.000 | 9,416.000 | -0.58% |
May 23, 2024 | 9,471.000 | 9,471.000 | 9,471.000 | 9,471.000 | 0.00% |
May 22, 2024 | 9,471.000 | 9,471.000 | 9,471.000 | 9,471.000 | -1.60% |
Highest: 9,471.000 | Lowest: 9,064.000 | Difference: 407.000 | Average: 9,313.087 | Change %: -3.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review