Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.34% |
Feb 03, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -1.28% |
Jan 31, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 1.25% |
Jan 28, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.00% |
Jan 27, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -0.51% |
Jan 24, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.18% |
Jan 23, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.52% |
Jan 22, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -0.30% |
Jan 21, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | -0.21% |
Jan 20, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | -0.07% |
Jan 17, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.16% |
Jan 16, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.74% |
Jan 15, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | -0.31% |
Jan 14, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.11% |
Jan 13, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.40% |
Jan 10, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | -1.35% |
Jan 09, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.43% |
Jan 08, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 1.04% |
Jan 07, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | -0.12% |
Jan 06, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.25% |
Highest: 1.491 | Lowest: 1.455 | Difference: 0.035 | Average: 1.468 | Change %: -1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review