Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 3.925 | 3.925 | 3.925 | 3.925 | -0.26% |
Apr 23, 2024 | 3.935 | 3.935 | 3.935 | 3.935 | 0.85% |
Apr 22, 2024 | 3.902 | 3.902 | 3.902 | 3.902 | 0.38% |
Apr 19, 2024 | 3.887 | 3.887 | 3.887 | 3.887 | -1.39% |
Apr 18, 2024 | 3.942 | 3.942 | 3.942 | 3.942 | -0.06% |
Apr 17, 2024 | 3.944 | 3.944 | 3.944 | 3.944 | -0.98% |
Apr 16, 2024 | 3.983 | 3.983 | 3.983 | 3.983 | 0.69% |
Apr 15, 2024 | 3.956 | 3.956 | 3.956 | 3.956 | -0.80% |
Apr 12, 2024 | 3.988 | 3.988 | 3.988 | 3.988 | -0.60% |
Apr 11, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | 0.39% |
Apr 10, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | 0.89% |
Apr 09, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | -0.31% |
Apr 08, 2024 | 3.973 | 3.973 | 3.973 | 3.973 | -0.75% |
Apr 05, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | 1.51% |
Apr 04, 2024 | 3.944 | 3.944 | 3.944 | 3.944 | -1.76% |
Apr 03, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | -0.31% |
Apr 02, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | -0.55% |
Mar 28, 2024 | 4.049 | 4.049 | 4.049 | 4.049 | 0.04% |
Mar 27, 2024 | 4.048 | 4.048 | 4.048 | 4.048 | 0.28% |
Highest: 4.049 | Lowest: 3.887 | Difference: 0.162 | Average: 3.973 | Change %: -2.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review