Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -0.11% |
May 01, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | -1.16% |
Apr 30, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.16% |
Apr 29, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.52% |
Apr 26, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.66% |
Apr 24, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.03% |
Apr 23, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.35% |
Apr 22, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | 0.93% |
Apr 19, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -0.75% |
Apr 18, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.37% |
Apr 17, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | -0.18% |
Apr 16, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | -1.69% |
Apr 15, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | -0.20% |
Apr 12, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | -0.41% |
Apr 11, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.03% |
Apr 10, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.33% |
Apr 09, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.30% |
Apr 08, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.16% |
Apr 05, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.55% |
Apr 04, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.22% |
Highest: 2.338 | Lowest: 2.272 | Difference: 0.066 | Average: 2.305 | Change %: -2.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review