Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 1.35% |
May 06, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.25% |
May 03, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.37% |
May 02, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -0.08% |
May 01, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -1.09% |
Apr 30, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.00% |
Apr 29, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.61% |
Apr 26, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -1.01% |
Apr 24, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -0.12% |
Apr 23, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.44% |
Apr 22, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.96% |
Apr 19, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.94% |
Apr 18, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.60% |
Apr 17, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.05% |
Apr 16, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -1.65% |
Apr 15, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -0.11% |
Apr 12, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.51% |
Apr 11, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.26% |
Apr 10, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.14% |
Apr 09, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.18% |
Apr 08, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.15% |
Highest: 1.406 | Lowest: 1.361 | Difference: 0.045 | Average: 1.381 | Change %: -0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review