![US stocks mixed; tight trading ranges ahead of inflation cues](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 20,390.000 | 20,390.000 | 20,390.000 | 20,390.000 | 0.02% |
Jun 20, 2024 | 20,386.000 | 20,386.000 | 20,386.000 | 20,386.000 | 0.02% |
Jun 19, 2024 | 20,382.000 | 20,382.000 | 20,382.000 | 20,382.000 | 0.05% |
Jun 18, 2024 | 20,372.000 | 20,372.000 | 20,372.000 | 20,372.000 | 0.80% |
Jun 17, 2024 | 20,210.000 | 20,210.000 | 20,210.000 | 20,210.000 | -1.54% |
Jun 14, 2024 | 20,527.000 | 20,527.000 | 20,527.000 | 20,527.000 | 1.10% |
Jun 13, 2024 | 20,304.000 | 20,304.000 | 20,304.000 | 20,304.000 | -0.85% |
Jun 12, 2024 | 20,478.000 | 20,478.000 | 20,478.000 | 20,478.000 | -0.34% |
Jun 11, 2024 | 20,547.000 | 20,547.000 | 20,547.000 | 20,547.000 | -0.07% |
Jun 10, 2024 | 20,562.000 | 20,562.000 | 20,562.000 | 20,562.000 | 0.77% |
Jun 07, 2024 | 20,404.000 | 20,404.000 | 20,404.000 | 20,404.000 | 0.18% |
Jun 06, 2024 | 20,368.000 | 20,368.000 | 20,368.000 | 20,368.000 | 0.17% |
Jun 05, 2024 | 20,333.000 | 20,333.000 | 20,333.000 | 20,333.000 | -1.02% |
Jun 04, 2024 | 20,542.000 | 20,542.000 | 20,542.000 | 20,542.000 | -0.40% |
Jun 03, 2024 | 20,625.000 | 20,625.000 | 20,625.000 | 20,625.000 | 0.35% |
May 31, 2024 | 20,554.000 | 20,554.000 | 20,554.000 | 20,554.000 | 1.44% |
May 30, 2024 | 20,263.000 | 20,263.000 | 20,263.000 | 20,263.000 | -0.31% |
May 29, 2024 | 20,326.000 | 20,326.000 | 20,326.000 | 20,326.000 | -0.94% |
May 28, 2024 | 20,519.000 | 20,519.000 | 20,519.000 | 20,519.000 | 0.22% |
May 27, 2024 | 20,473.000 | 20,473.000 | 20,473.000 | 20,473.000 | 0.58% |
May 24, 2024 | 20,355.000 | 20,355.000 | 20,355.000 | 20,355.000 | -0.23% |
Highest: 20,625.000 | Lowest: 20,210.000 | Difference: 415.000 | Average: 20,424.762 | Change %: -0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review