![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9,640.000 | 9,640.000 | 9,640.000 | 9,640.000 | 0.29% |
Jun 27, 2024 | 9,612.000 | 9,612.000 | 9,612.000 | 9,612.000 | 0.13% |
Jun 26, 2024 | 9,600.000 | 9,600.000 | 9,600.000 | 9,600.000 | 0.14% |
Jun 25, 2024 | 9,587.000 | 9,587.000 | 9,587.000 | 9,587.000 | -0.03% |
Jun 24, 2024 | 9,590.000 | 9,590.000 | 9,590.000 | 9,590.000 | 0.46% |
Jun 21, 2024 | 9,546.000 | 9,546.000 | 9,546.000 | 9,546.000 | 0.34% |
Jun 20, 2024 | 9,514.000 | 9,514.000 | 9,514.000 | 9,514.000 | 0.12% |
Jun 19, 2024 | 9,503.000 | 9,503.000 | 9,503.000 | 9,503.000 | 0.47% |
Jun 18, 2024 | 9,459.000 | 9,459.000 | 9,459.000 | 9,459.000 | -0.10% |
Jun 17, 2024 | 9,468.000 | 9,468.000 | 9,468.000 | 9,468.000 | 0.30% |
Jun 14, 2024 | 9,440.000 | 9,440.000 | 9,440.000 | 9,440.000 | 0.33% |
Jun 13, 2024 | 9,409.000 | 9,409.000 | 9,409.000 | 9,409.000 | 0.57% |
Jun 12, 2024 | 9,356.000 | 9,356.000 | 9,356.000 | 9,356.000 | 0.06% |
Jun 11, 2024 | 9,350.000 | 9,350.000 | 9,350.000 | 9,350.000 | -0.10% |
Jun 10, 2024 | 9,359.000 | 9,359.000 | 9,359.000 | 9,359.000 | -0.16% |
Jun 07, 2024 | 9,374.000 | 9,374.000 | 9,374.000 | 9,374.000 | -0.06% |
Jun 06, 2024 | 9,380.000 | 9,380.000 | 9,380.000 | 9,380.000 | 0.55% |
Jun 05, 2024 | 9,329.000 | 9,329.000 | 9,329.000 | 9,329.000 | -0.61% |
Jun 04, 2024 | 9,386.000 | 9,386.000 | 9,386.000 | 9,386.000 | 0.11% |
Jun 03, 2024 | 9,376.000 | 9,376.000 | 9,376.000 | 9,376.000 | 0.59% |
May 31, 2024 | 9,321.000 | 9,321.000 | 9,321.000 | 9,321.000 | -0.16% |
May 30, 2024 | 9,336.000 | 9,336.000 | 9,336.000 | 9,336.000 | -0.50% |
Highest: 9,640.000 | Lowest: 9,321.000 | Difference: 319.000 | Average: 9,451.591 | Change %: 2.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review