
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 6,715.000 | 6,715.000 | 6,715.000 | 6,715.000 | 0.04% |
Mar 07, 2025 | 6,712.000 | 6,712.000 | 6,712.000 | 6,712.000 | -0.97% |
Mar 06, 2025 | 6,778.000 | 6,778.000 | 6,778.000 | 6,778.000 | 1.15% |
Mar 05, 2025 | 6,701.000 | 6,701.000 | 6,701.000 | 6,701.000 | -1.05% |
Mar 04, 2025 | 6,772.000 | 6,772.000 | 6,772.000 | 6,772.000 | -0.41% |
Mar 03, 2025 | 6,800.000 | 6,800.000 | 6,800.000 | 6,800.000 | 0.76% |
Feb 28, 2025 | 6,749.000 | 6,749.000 | 6,749.000 | 6,749.000 | -0.32% |
Feb 27, 2025 | 6,771.000 | 6,771.000 | 6,771.000 | 6,771.000 | 0.45% |
Feb 26, 2025 | 6,741.000 | 6,741.000 | 6,741.000 | 6,741.000 | -0.19% |
Feb 25, 2025 | 6,754.000 | 6,754.000 | 6,754.000 | 6,754.000 | -0.35% |
Feb 21, 2025 | 6,778.000 | 6,778.000 | 6,778.000 | 6,778.000 | -0.99% |
Feb 20, 2025 | 6,846.000 | 6,846.000 | 6,846.000 | 6,846.000 | 1.95% |
Mar 10, 2025 | 6,715.000 | 6,715.000 | 6,715.000 | 6,715.000 | 0.04% |
Mar 07, 2025 | 6,712.000 | 6,712.000 | 6,712.000 | 6,712.000 | -0.97% |
Mar 06, 2025 | 6,778.000 | 6,778.000 | 6,778.000 | 6,778.000 | 1.15% |
Mar 05, 2025 | 6,701.000 | 6,701.000 | 6,701.000 | 6,701.000 | -1.05% |
Mar 04, 2025 | 6,772.000 | 6,772.000 | 6,772.000 | 6,772.000 | -0.41% |
Mar 03, 2025 | 6,800.000 | 6,800.000 | 6,800.000 | 6,800.000 | 0.76% |
Feb 28, 2025 | 6,749.000 | 6,749.000 | 6,749.000 | 6,749.000 | -0.32% |
Feb 27, 2025 | 6,771.000 | 6,771.000 | 6,771.000 | 6,771.000 | 0.45% |
Feb 26, 2025 | 6,741.000 | 6,741.000 | 6,741.000 | 6,741.000 | -0.19% |
Feb 25, 2025 | 6,754.000 | 6,754.000 | 6,754.000 | 6,754.000 | -0.35% |
Feb 21, 2025 | 6,778.000 | 6,778.000 | 6,778.000 | 6,778.000 | -0.99% |
Feb 20, 2025 | 6,846.000 | 6,846.000 | 6,846.000 | 6,846.000 | -0.48% |
Feb 19, 2025 | 6,879.000 | 6,879.000 | 6,879.000 | 6,879.000 | -0.23% |
Feb 18, 2025 | 6,895.000 | 6,895.000 | 6,895.000 | 6,895.000 | -0.01% |
Feb 17, 2025 | 6,896.000 | 6,896.000 | 6,896.000 | 6,896.000 | -0.26% |
Feb 14, 2025 | 6,914.000 | 6,914.000 | 6,914.000 | 6,914.000 | -0.35% |
Feb 13, 2025 | 6,938.000 | 6,938.000 | 6,938.000 | 6,938.000 | 1.09% |
Feb 12, 2025 | 6,863.000 | 6,863.000 | 6,863.000 | 6,863.000 | 0.93% |
Highest: 6,938.000 | Lowest: 6,701.000 | Difference: 237.000 | Average: 6,787.300 | Change %: -1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review