Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 14.911 | 14.911 | 14.911 | 14.911 | -0.14% |
Jan 07, 2025 | 14.932 | 14.932 | 14.932 | 14.932 | -0.44% |
Jan 06, 2025 | 14.999 | 14.999 | 14.999 | 14.999 | 0.78% |
Jan 03, 2025 | 14.884 | 14.884 | 14.884 | 14.884 | 0.16% |
Jan 02, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | 0.44% |
Dec 31, 2024 | 14.795 | 14.795 | 14.795 | 14.795 | 0.17% |
Dec 30, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.65% |
Dec 27, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | -0.33% |
Dec 24, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | 0.58% |
Dec 23, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.25% |
Dec 20, 2024 | 14.793 | 14.793 | 14.793 | 14.793 | 0.31% |
Dec 19, 2024 | 14.747 | 14.747 | 14.747 | 14.747 | -1.10% |
Jan 08, 2025 | 14.911 | 14.911 | 14.911 | 14.911 | -0.14% |
Jan 07, 2025 | 14.932 | 14.932 | 14.932 | 14.932 | -0.44% |
Jan 06, 2025 | 14.999 | 14.999 | 14.999 | 14.999 | 0.78% |
Jan 03, 2025 | 14.884 | 14.884 | 14.884 | 14.884 | 0.16% |
Jan 02, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | 0.44% |
Dec 31, 2024 | 14.795 | 14.795 | 14.795 | 14.795 | 0.17% |
Dec 30, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.65% |
Dec 27, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | -0.33% |
Dec 24, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | 0.58% |
Dec 23, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.25% |
Dec 20, 2024 | 14.793 | 14.793 | 14.793 | 14.793 | 0.31% |
Dec 19, 2024 | 14.747 | 14.747 | 14.747 | 14.747 | -0.81% |
Dec 18, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | -0.92% |
Dec 17, 2024 | 15.006 | 15.006 | 15.006 | 15.006 | -0.44% |
Dec 16, 2024 | 15.072 | 15.072 | 15.072 | 15.072 | 0.26% |
Dec 13, 2024 | 15.034 | 15.034 | 15.034 | 15.034 | -0.14% |
Dec 12, 2024 | 15.055 | 15.055 | 15.055 | 15.055 | -0.20% |
Dec 11, 2024 | 15.086 | 15.086 | 15.086 | 15.086 | 0.69% |
Highest: 15.086 | Lowest: 14.747 | Difference: 0.339 | Average: 14.891 | Change %: -0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review