Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.60% |
Jun 28, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.42% |
Jun 27, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.24% |
Jun 26, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.54% |
Jun 25, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.00% |
Jun 24, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.12% |
Jun 21, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.06% |
Jun 20, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -0.24% |
Jun 18, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.36% |
Jun 17, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -0.42% |
Jun 14, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.24% |
Jun 13, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.48% |
Jun 12, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 0.54% |
Jun 11, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.43% |
Jun 10, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.18% |
Jun 07, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.90% |
Jun 06, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.00% |
Jun 05, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.30% |
Jun 04, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.55% |
Jun 03, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.55% |
Highest: 16.730 | Lowest: 16.450 | Difference: 0.280 | Average: 16.617 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review