Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,345.220 | 1,345.220 | 1,345.220 | 1,345.220 | 0.46% |
Jun 04, 2024 | 1,339.120 | 1,339.120 | 1,339.120 | 1,339.120 | -0.62% |
Jun 03, 2024 | 1,347.490 | 1,347.490 | 1,347.490 | 1,347.490 | 0.94% |
May 31, 2024 | 1,334.910 | 1,334.910 | 1,334.910 | 1,334.910 | 0.06% |
May 30, 2024 | 1,334.090 | 1,334.090 | 1,334.090 | 1,334.090 | -0.84% |
May 29, 2024 | 1,345.350 | 1,345.350 | 1,345.350 | 1,345.350 | -0.93% |
May 28, 2024 | 1,357.950 | 1,357.950 | 1,357.950 | 1,357.950 | 0.18% |
May 27, 2024 | 1,355.550 | 1,355.550 | 1,355.550 | 1,355.550 | 0.68% |
May 24, 2024 | 1,346.430 | 1,346.430 | 1,346.430 | 1,346.430 | -0.61% |
May 23, 2024 | 1,354.690 | 1,354.690 | 1,354.690 | 1,354.690 | 0.10% |
May 22, 2024 | 1,353.330 | 1,353.330 | 1,353.330 | 1,353.330 | -0.11% |
May 21, 2024 | 1,354.770 | 1,354.770 | 1,354.770 | 1,354.770 | -0.24% |
May 20, 2024 | 1,358.070 | 1,358.070 | 1,358.070 | 1,358.070 | 0.52% |
May 17, 2024 | 1,351.060 | 1,351.060 | 1,351.060 | 1,351.060 | -0.52% |
May 16, 2024 | 1,358.180 | 1,358.180 | 1,358.180 | 1,358.180 | 0.76% |
May 14, 2024 | 1,347.910 | 1,347.910 | 1,347.910 | 1,347.910 | 0.05% |
May 13, 2024 | 1,347.180 | 1,347.180 | 1,347.180 | 1,347.180 | 0.03% |
May 10, 2024 | 1,346.840 | 1,346.840 | 1,346.840 | 1,346.840 | 0.43% |
May 09, 2024 | 1,341.020 | 1,341.020 | 1,341.020 | 1,341.020 | -0.54% |
Highest: 1,358.180 | Lowest: 1,334.090 | Difference: 24.090 | Average: 1,348.377 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review