![ASX 200 set for declines ahead of key CPI release](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC980Q8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 0.10% |
Jun 24, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | -0.23% |
Jun 21, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | -0.13% |
Jun 20, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | -0.43% |
Jun 19, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | -0.49% |
Jun 18, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | 0.07% |
Jun 17, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | -0.26% |
Jun 14, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 0.20% |
Jun 13, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -0.88% |
Jun 12, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.23% |
Jun 11, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -0.65% |
Jun 07, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | 0.19% |
Jun 06, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | -0.13% |
Jun 05, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | -0.52% |
Jun 04, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 0.65% |
Jun 03, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | -0.10% |
May 31, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | -0.03% |
May 30, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | -0.36% |
May 29, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | -0.16% |
May 28, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | -0.61% |
May 27, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 0.78% |
Highest: 3.119 | Lowest: 3.007 | Difference: 0.112 | Average: 3.063 | Change %: -2.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review