Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -3.15% |
Nov 13, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.53% |
Nov 12, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -1.05% |
Nov 11, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 2.87% |
Nov 08, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.36% |
Nov 07, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | -0.63% |
Nov 06, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.09% |
Nov 05, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 2.91% |
Nov 04, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 2.34% |
Nov 01, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -1.78% |
Oct 31, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.99% |
Oct 30, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.03% |
Oct 29, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -1.39% |
Oct 28, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | -0.66% |
Oct 25, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 4.62% |
Oct 24, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -2.24% |
Oct 23, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 2.46% |
Oct 22, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 2.47% |
Oct 21, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 1.20% |
Oct 18, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 4.98% |
Oct 17, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.93% |
Oct 16, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -1.82% |
Oct 15, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -2.98% |
Highest: 1.722 | Lowest: 1.446 | Difference: 0.276 | Average: 1.615 | Change %: 8.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review