![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | -0.31% |
Jun 20, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -0.18% |
Jun 19, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.00% |
Jun 18, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | -0.20% |
Jun 17, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 1.26% |
Jun 14, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | -0.46% |
Jun 13, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.94% |
Jun 12, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | 0.00% |
Jun 11, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | 3.77% |
Jun 07, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | 0.00% |
Jun 06, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | -0.87% |
Jun 05, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | -0.41% |
Jun 04, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | 0.00% |
Jun 03, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | 1.34% |
May 31, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | -0.27% |
May 30, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | 0.96% |
May 29, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | -0.73% |
May 28, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | -0.77% |
May 27, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | 3.77% |
May 24, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -3.04% |
Highest: 0.868 | Lowest: 0.799 | Difference: 0.069 | Average: 0.840 | Change %: 4.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review