![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.70% |
Jun 25, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.08% |
Jun 24, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -2.15% |
Jun 21, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -0.06% |
Jun 20, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -0.85% |
Jun 19, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.62% |
Jun 18, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.36% |
Jun 17, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | -1.19% |
Jun 14, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 0.63% |
Jun 13, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -1.05% |
Jun 12, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | 0.87% |
Jun 11, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | -0.56% |
Jun 07, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | 0.60% |
Jun 06, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | -1.16% |
Jun 05, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | -2.45% |
Jun 04, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 0.08% |
Jun 03, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -1.67% |
May 31, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | 0.88% |
May 30, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -0.71% |
May 29, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | -0.05% |
May 28, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -0.75% |
May 27, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.62% |
Highest: 2.484 | Lowest: 2.247 | Difference: 0.237 | Average: 2.363 | Change %: -8.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review