Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -0.34% |
Jun 18, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 0.85% |
Jun 17, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | -0.82% |
Jun 14, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -0.29% |
Jun 13, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.61% |
Jun 12, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 1.31% |
Jun 11, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | -1.56% |
Jun 07, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.34% |
Jun 06, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 0.63% |
Jun 05, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | -1.30% |
Jun 04, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | 1.07% |
Jun 03, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.00% |
May 31, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | -0.29% |
May 30, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -0.63% |
May 29, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.54% |
May 28, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | -0.40% |
May 27, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 1.59% |
May 24, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | -0.13% |
May 23, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -1.11% |
May 22, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | -0.93% |
May 21, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | -0.54% |
May 20, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.70% |
Highest: 0.886 | Lowest: 0.858 | Difference: 0.028 | Average: 0.870 | Change %: -1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review