![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.58% |
Jun 14, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.00% |
Jun 07, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.46% |
May 31, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.10% |
May 24, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.19% |
May 17, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.21% |
May 10, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.88% |
Apr 30, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.17% |
Apr 26, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.31% |
Apr 19, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.11% |
Apr 12, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% |
Apr 03, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.36% |
Mar 29, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.24% |
Mar 22, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.50% |
Mar 15, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.00% |
Mar 08, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.05% |
Mar 01, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.12% |
Feb 23, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.65% |
Feb 08, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.71% |
Feb 02, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.76% |
Jan 26, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
Jan 19, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | -1.10% |
Jan 12, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.05% |
Jan 05, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.45% |
Dec 31, 2023 | 0.988 | 0.988 | 0.988 | 0.988 | 0.73% |
Jun 21, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.58% |
Jun 14, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.00% |
Jun 07, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.46% |
May 31, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.10% |
May 24, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.19% |
Highest: 0.997 | Lowest: 0.966 | Difference: 0.031 | Average: 0.984 | Change %: -1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review