Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | 0.14% |
May 15, 2024 | 130.580 | 130.580 | 130.580 | 130.580 | 0.64% |
May 14, 2024 | 129.750 | 129.750 | 129.750 | 129.750 | 0.20% |
May 13, 2024 | 129.490 | 129.490 | 129.490 | 129.490 | 0.10% |
May 10, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | -0.08% |
May 09, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | 0.15% |
May 08, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | -0.15% |
May 07, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | 0.59% |
May 03, 2024 | 128.690 | 128.690 | 128.690 | 128.690 | 0.55% |
May 02, 2024 | 127.990 | 127.990 | 127.990 | 127.990 | 0.28% |
May 01, 2024 | 127.630 | 127.630 | 127.630 | 127.630 | 0.12% |
Apr 30, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | -0.28% |
Apr 29, 2024 | 127.840 | 127.840 | 127.840 | 127.840 | 0.30% |
Apr 26, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | 0.21% |
Apr 25, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | -0.34% |
Apr 24, 2024 | 127.620 | 127.620 | 127.620 | 127.620 | -0.29% |
Apr 23, 2024 | 127.990 | 127.990 | 127.990 | 127.990 | 0.20% |
Apr 22, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | 0.05% |
Apr 19, 2024 | 127.670 | 127.670 | 127.670 | 127.670 | 0.08% |
Highest: 130.760 | Lowest: 127.190 | Difference: 3.570 | Average: 128.601 | Change %: 2.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review