
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 135.760 | 135.760 | 135.760 | 135.760 | 0.13% |
Feb 19, 2025 | 135.580 | 135.580 | 135.580 | 135.580 | -0.03% |
Feb 18, 2025 | 135.620 | 135.620 | 135.620 | 135.620 | -0.22% |
Feb 17, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | 0.02% |
Feb 14, 2025 | 135.890 | 135.890 | 135.890 | 135.890 | 0.35% |
Feb 13, 2025 | 135.420 | 135.420 | 135.420 | 135.420 | 0.41% |
Feb 12, 2025 | 134.870 | 134.870 | 134.870 | 134.870 | -0.37% |
Feb 11, 2025 | 135.370 | 135.370 | 135.370 | 135.370 | -0.19% |
Feb 10, 2025 | 135.630 | 135.630 | 135.630 | 135.630 | 0.02% |
Feb 07, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | -0.20% |
Feb 06, 2025 | 135.870 | 135.870 | 135.870 | 135.870 | 0.01% |
Feb 05, 2025 | 135.850 | 135.850 | 135.850 | 135.850 | 0.53% |
Feb 04, 2025 | 135.140 | 135.140 | 135.140 | 135.140 | 0.13% |
Jan 31, 2025 | 134.970 | 134.970 | 134.970 | 134.970 | -0.09% |
Jan 30, 2025 | 135.090 | 135.090 | 135.090 | 135.090 | 0.22% |
Jan 29, 2025 | 134.800 | 134.800 | 134.800 | 134.800 | 0.04% |
Jan 28, 2025 | 134.750 | 134.750 | 134.750 | 134.750 | 0.06% |
Jan 27, 2025 | 134.670 | 134.670 | 134.670 | 134.670 | 0.28% |
Jan 24, 2025 | 134.300 | 134.300 | 134.300 | 134.300 | 0.21% |
Jan 23, 2025 | 134.020 | 134.020 | 134.020 | 134.020 | -0.25% |
Jan 22, 2025 | 134.360 | 134.360 | 134.360 | 134.360 | 0.03% |
Highest: 135.920 | Lowest: 134.020 | Difference: 1.900 | Average: 135.213 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review