![Top five things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 0.59% |
Feb 13, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 1.54% |
Feb 12, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | -0.05% |
Feb 11, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | -0.43% |
Feb 10, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 0.45% |
Feb 07, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | -0.57% |
Feb 06, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 0.70% |
Feb 05, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 0.93% |
Feb 04, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 1.01% |
Feb 03, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | -1.78% |
Jan 31, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 0.02% |
Jan 30, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 1.17% |
Jan 29, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | -0.32% |
Jan 28, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | -1.55% |
Jan 27, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | -1.38% |
Jan 24, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 0.43% |
Jan 23, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 0.53% |
Jan 22, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | -1.81% |
Jan 21, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 0.36% |
Jan 17, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 0.48% |
Highest: 61.32 | Lowest: 58.47 | Difference: 2.85 | Average: 59.93 | Change %: 0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review