![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.43% |
Sep 04, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
Sep 03, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | -3.40% |
Aug 30, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.65% |
Aug 29, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |
Aug 28, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | -1.40% |
Aug 27, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% |
Aug 26, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -1.15% |
Aug 23, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1.58% |
Aug 22, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | -1.04% |
Aug 21, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.47% |
Aug 20, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -0.64% |
Aug 19, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
Aug 16, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
Aug 15, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.98% |
Aug 14, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.12% |
Aug 13, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1.71% |
Aug 12, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -0.43% |
Aug 09, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.67% |
Aug 08, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 3.56% |
Aug 07, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | -1.01% |
Aug 06, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.73% |
Highest: 17.35 | Lowest: 15.74 | Difference: 1.61 | Average: 16.74 | Change %: 4.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review