Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% |
Aug 26, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
Aug 23, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
Aug 22, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | -0.44% |
Aug 21, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
Aug 20, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
Aug 19, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
Aug 16, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
Aug 15, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | -0.44% |
Aug 14, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
Aug 13, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
Aug 12, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
Aug 09, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
Aug 08, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | -0.22% |
Aug 07, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
Aug 06, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | -0.55% |
Aug 05, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
Aug 02, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.01% |
Aug 01, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
Jul 31, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% |
Jul 30, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
Jul 29, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
Highest: 9.06 | Lowest: 8.85 | Difference: 0.21 | Average: 8.99 | Change %: 2.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review