![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | -0.08% |
Jun 11, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | -0.58% |
Jun 07, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 0.21% |
Jun 06, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.21% |
Jun 05, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | 0.64% |
Jun 04, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | 0.00% |
Jun 03, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 0.93% |
May 30, 2024 | 0.708 | 0.708 | 0.708 | 0.708 | -0.28% |
May 29, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | -0.82% |
May 28, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | -0.24% |
May 27, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | 0.25% |
May 24, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | -0.28% |
May 23, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | -0.53% |
May 21, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | -0.11% |
May 20, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 0.75% |
Jun 12, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | -0.08% |
Jun 11, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | -0.58% |
Jun 07, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 0.21% |
Jun 06, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.21% |
Jun 05, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | 0.64% |
Jun 04, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | 0.00% |
Jun 03, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 0.93% |
May 30, 2024 | 0.708 | 0.708 | 0.708 | 0.708 | -0.28% |
May 29, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | -0.82% |
May 28, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | -0.24% |
May 27, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | 0.25% |
May 24, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | -0.28% |
May 23, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | -0.53% |
May 21, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | -0.11% |
May 20, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 0.32% |
Highest: 0.723 | Lowest: 0.708 | Difference: 0.014 | Average: 0.717 | Change %: -0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review