Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.13% |
Apr 29, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.36% |
Apr 26, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.44% |
Apr 24, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.10% |
Apr 23, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.43% |
Apr 22, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.52% |
Apr 19, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.25% |
Apr 17, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -2.13% |
Apr 10, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.00% |
Apr 09, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.16% |
Apr 08, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 0.06% |
Apr 04, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.26% |
Apr 03, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.52% |
Apr 02, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.48% |
Mar 28, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.40% |
Mar 27, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.50% |
Mar 26, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.15% |
Mar 25, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 2.08% |
Apr 30, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.13% |
Apr 29, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.36% |
Apr 26, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.44% |
Apr 24, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.10% |
Apr 23, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.43% |
Apr 22, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.52% |
Apr 19, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.25% |
Apr 17, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -2.13% |
Apr 10, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.00% |
Apr 09, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.16% |
Apr 08, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 0.06% |
Apr 04, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.26% |
Highest: 1.303 | Lowest: 1.258 | Difference: 0.044 | Average: 1.277 | Change %: -1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review