
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3.623 | 3.623 | 3.623 | 3.623 | -0.77% |
Mar 27, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | 0.40% |
Mar 26, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | 0.13% |
Mar 25, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | 0.54% |
Mar 24, 2025 | 3.613 | 3.613 | 3.635 | 3.613 | -0.61% |
Mar 21, 2025 | 3.635 | 3.635 | 3.635 | 3.635 | 0.19% |
Mar 20, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | -0.77% |
Mar 19, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | 1.10% |
Mar 18, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | 0.24% |
Mar 17, 2025 | 3.608 | 3.608 | 3.608 | 3.608 | 1.25% |
Mar 14, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | 1.76% |
Mar 13, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | -3.37% |
Mar 28, 2025 | 3.623 | 3.623 | 3.623 | 3.623 | -0.77% |
Mar 27, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | 0.40% |
Mar 26, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | 0.13% |
Mar 25, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | 0.54% |
Mar 24, 2025 | 3.613 | 3.613 | 3.635 | 3.613 | -0.61% |
Mar 21, 2025 | 3.635 | 3.635 | 3.635 | 3.635 | 0.19% |
Mar 20, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | -0.77% |
Mar 19, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | 1.10% |
Mar 18, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | 0.24% |
Mar 17, 2025 | 3.608 | 3.608 | 3.608 | 3.608 | 1.25% |
Mar 14, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | 1.76% |
Mar 13, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | 0.91% |
Mar 12, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | 0.41% |
Mar 11, 2025 | 3.456 | 3.456 | 3.456 | 3.456 | -0.56% |
Mar 10, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | -0.22% |
Mar 07, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | 1.09% |
Mar 06, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | 0.03% |
Mar 05, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | -0.25% |
Highest: 3.656 | Lowest: 3.444 | Difference: 0.212 | Average: 3.583 | Change %: 4.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review