Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | -0.72% |
Jan 07, 2025 | 23.015 | 23.015 | 23.015 | 23.015 | -0.12% |
Jan 06, 2025 | 23.043 | 23.043 | 23.043 | 23.043 | 0.38% |
Jan 03, 2025 | 22.957 | 22.957 | 22.957 | 22.957 | 0.62% |
Jan 02, 2025 | 22.815 | 22.815 | 22.815 | 22.815 | 0.14% |
Dec 31, 2024 | 22.782 | 22.782 | 22.782 | 22.782 | 0.62% |
Dec 30, 2024 | 22.642 | 22.642 | 22.642 | 22.642 | -0.77% |
Dec 27, 2024 | 22.817 | 22.817 | 22.817 | 22.817 | 0.29% |
Dec 24, 2024 | 22.752 | 22.752 | 22.752 | 22.752 | 0.33% |
Dec 23, 2024 | 22.677 | 22.677 | 22.677 | 22.677 | 0.34% |
Dec 20, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.85% |
Dec 19, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | -0.64% |
Dec 18, 2024 | 22.553 | 22.553 | 22.553 | 22.553 | -1.83% |
Dec 17, 2024 | 22.974 | 22.974 | 22.974 | 22.974 | -5.70% |
Dec 16, 2024 | 24.363 | 24.363 | 24.363 | 24.363 | -0.62% |
Dec 13, 2024 | 24.515 | 24.515 | 24.515 | 24.515 | -0.66% |
Dec 12, 2024 | 24.679 | 24.679 | 24.679 | 24.679 | -0.37% |
Dec 11, 2024 | 24.771 | 24.771 | 24.771 | 24.771 | -0.04% |
Dec 10, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -0.42% |
Dec 09, 2024 | 24.884 | 24.884 | 24.884 | 24.884 | 0.12% |
Highest: 24.884 | Lowest: 22.410 | Difference: 2.474 | Average: 23.344 | Change %: -8.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review