Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 18.009 | 18.009 | 18.009 | 18.009 | -0.10% |
Jan 21, 2025 | 18.028 | 18.028 | 18.028 | 18.028 | 0.36% |
Jan 20, 2025 | 17.963 | 17.963 | 17.963 | 17.963 | -0.02% |
Jan 17, 2025 | 17.967 | 17.967 | 17.967 | 17.967 | 0.89% |
Jan 16, 2025 | 17.809 | 17.809 | 17.809 | 17.809 | 0.38% |
Jan 15, 2025 | 17.742 | 17.742 | 17.742 | 17.742 | 0.66% |
Jan 14, 2025 | 17.625 | 17.625 | 17.625 | 17.625 | -0.09% |
Jan 13, 2025 | 17.641 | 17.641 | 17.641 | 17.641 | -0.16% |
Jan 10, 2025 | 17.669 | 17.669 | 17.669 | 17.669 | -1.01% |
Jan 09, 2025 | 17.849 | 17.849 | 17.849 | 17.849 | -0.08% |
Jan 08, 2025 | 17.864 | 17.864 | 17.864 | 17.864 | -0.20% |
Jan 07, 2025 | 17.901 | 17.901 | 17.901 | 17.901 | 0.05% |
Jan 06, 2025 | 17.891 | 17.891 | 17.891 | 17.891 | -0.15% |
Jan 03, 2025 | 17.918 | 17.918 | 17.918 | 17.918 | 0.80% |
Jan 02, 2025 | 17.776 | 17.776 | 17.776 | 17.776 | 0.22% |
Dec 31, 2024 | 17.737 | 17.737 | 17.737 | 17.737 | 0.58% |
Dec 30, 2024 | 17.634 | 17.634 | 17.634 | 17.634 | -0.68% |
Dec 27, 2024 | 17.754 | 17.754 | 17.754 | 17.754 | -0.02% |
Dec 24, 2024 | 17.757 | 17.757 | 17.757 | 17.757 | 0.35% |
Highest: 18.028 | Lowest: 17.625 | Difference: 0.402 | Average: 17.818 | Change %: 1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review