Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | -1.03% |
Apr 29, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.73% |
Apr 26, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 1.53% |
Apr 25, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -1.06% |
Apr 24, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | 0.29% |
Apr 23, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | 1.80% |
Apr 22, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 0.08% |
Apr 19, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.91% |
Apr 18, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.04% |
Apr 17, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.12% |
Apr 16, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -1.02% |
Apr 15, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.62% |
Apr 12, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.25% |
Apr 11, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.53% |
Apr 10, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 0.33% |
Apr 09, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -1.26% |
Apr 08, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.57% |
Apr 05, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | -0.81% |
Apr 04, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 0.08% |
Apr 03, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.41% |
Highest: 24.750 | Lowest: 23.930 | Difference: 0.820 | Average: 24.350 | Change %: -2.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review