![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 65.866 | 65.866 | 65.866 | 65.866 | 1.20% |
Jun 18, 2024 | 65.087 | 65.087 | 65.087 | 65.087 | 1.31% |
Jun 14, 2024 | 64.242 | 64.242 | 64.242 | 64.242 | 0.68% |
Jun 13, 2024 | 63.809 | 63.809 | 63.809 | 63.809 | 0.01% |
Jun 12, 2024 | 63.801 | 63.801 | 63.801 | 63.801 | 0.30% |
Jun 11, 2024 | 63.608 | 63.608 | 63.608 | 63.608 | 0.17% |
Jun 10, 2024 | 63.500 | 63.500 | 63.500 | 63.500 | -0.08% |
Jun 07, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | 0.11% |
Jun 06, 2024 | 63.482 | 63.482 | 63.482 | 63.482 | 0.07% |
Jun 05, 2024 | 63.436 | 63.436 | 63.436 | 63.436 | -0.06% |
Jun 04, 2024 | 63.473 | 63.473 | 63.473 | 63.473 | -0.23% |
Jun 03, 2024 | 63.618 | 63.618 | 63.618 | 63.618 | 0.26% |
May 31, 2024 | 63.452 | 63.452 | 63.452 | 63.452 | 0.31% |
May 30, 2024 | 63.256 | 63.256 | 63.256 | 63.256 | -0.28% |
May 28, 2024 | 63.436 | 63.436 | 63.436 | 63.436 | -0.40% |
May 27, 2024 | 63.691 | 63.691 | 63.691 | 63.691 | -0.18% |
May 24, 2024 | 63.808 | 63.808 | 63.808 | 63.808 | -0.71% |
May 23, 2024 | 64.264 | 64.264 | 64.264 | 64.264 | -0.13% |
May 22, 2024 | 64.347 | 64.347 | 64.347 | 64.347 | -0.00% |
May 21, 2024 | 64.348 | 64.348 | 64.348 | 64.348 | -0.34% |
May 20, 2024 | 64.569 | 64.569 | 64.569 | 64.569 | 0.50% |
Highest: 65.866 | Lowest: 63.256 | Difference: 2.610 | Average: 63.935 | Change %: 2.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review