Breaking News

Nedgroup Investments Global Equity Feeder Fund B1 (0P0000KP89)

Johannesburg

Add to/Remove from a Portfolio Add to Watchlist

Nedgroup Investments Global Equity Feeder Fund B1 historical data, for real-time data please try another search

13.253 -0.050 -0.40%

11/10 - Closed. Currency in ZAR

Morningstar Rating:
Total Assets: 15.7B

Type: Fund

Market: South Africa

Issuer: Nedgroup Collective Investments

ISIN: ZAE000130076

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000KP89 Historical Data

Get free historical data for 0P0000KP89 fund. You'll find the end of day price of the Nedgroup Investments Global Equity Feeder Fund B1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 11, 2023	13.253	13.253	13.253	13.253	-0.40%
Oct 10, 2023	13.306	13.306	13.306	13.306	-0.96%
Oct 09, 2023	13.435	13.435	13.435	13.435	-0.31%
Oct 06, 2023	13.477	13.477	13.477	13.477	0.17%
Oct 05, 2023	13.454	13.454	13.454	13.454	2.71%
Oct 04, 2023	13.099	13.099	13.099	13.099	-1.83%
Oct 03, 2023	13.344	13.344	13.344	13.344	0.33%
Oct 02, 2023	13.300	13.300	13.300	13.300	1.49%
Sep 29, 2023	13.105	13.105	13.105	13.105	-0.60%
Sep 28, 2023	13.184	13.184	13.184	13.184	-0.02%
Sep 27, 2023	13.187	13.187	13.187	13.187	-0.67%
Sep 26, 2023	13.276	13.276	13.276	13.276	0.48%
Sep 22, 2023	13.213	13.213	13.213	13.213	-2.99%
Sep 21, 2023	13.621	13.621	13.621	13.621	0.66%
Sep 20, 2023	13.532	13.532	13.532	13.532	-1.16%
Sep 19, 2023	13.691	13.691	13.691	13.691	-0.89%
Sep 18, 2023	13.814	13.814	13.814	13.814	-0.67%
Sep 15, 2023	13.906	13.906	13.906	13.906	1.33%
Sep 14, 2023	13.724	13.724	13.724	13.724	0.54%
Sep 13, 2023	13.651	13.651	13.651	13.651	-1.26%
Sep 12, 2023	13.825	13.825	13.825	13.825	1.39%
Sep 11, 2023	13.636	13.636	13.636	13.636	-1.20%
Sep 08, 2023	13.802	13.802	13.802	13.802	-1.16%
Sep 06, 2023	13.963	13.963	13.963	13.963	-0.24%
Sep 05, 2023	13.996	13.996	13.996	13.996	0.66%
Sep 04, 2023	13.905	13.905	13.905	13.905	1.32%
Sep 01, 2023	13.723	13.723	13.723	13.723	-0.91%
Aug 31, 2023	13.849	13.849	13.849	13.849	1.80%
Aug 30, 2023	13.605	13.605	13.605	13.605	1.93%
Aug 29, 2023	13.347	13.347	13.347	13.347	0.71%

Highest: 13.996

Lowest: 13.099

Difference: 0.897

Average: 13.541

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000KP89 Comments

Write your thoughts about Nedgroup Investments Global Equity Feeder Fund B1

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,481.80	+19.20	+0.23%
ASX 200 Futures	8,500.5	+6.0	+0.07%
ASX All Ordinaries	8,751.30	+22.80	+0.26%
US 500	6,080.3	-6.2	-0.10%
Dow Jones	45,014.04	+308.51	+0.69%
China A50 Futures	13,247.0	-45.0	-0.34%
Dollar Index	106.340	+0.010	+0.01%

Crude Oil WTI	68.71	+0.17	+0.25%
Natural Gas	3.061	-0.018	-0.58%
Gold	2,672.80	-3.40	-0.13%
Silver	31.850	-0.065	-0.20%
Copper	4.1993	+0.0013	+0.03%
US Sugar #11	21.19	-0.18	-0.84%
US Coffee C	301.65	+6.15	+2.08%

Australia 10Y	4.265	-0.011	-0.26%
Australia 5Y	3.888	-0.030	-0.77%
New Zealand 10Y	4.467	+0.024	+0.54%
U.S. 10Y	4.196	+0.014	+0.34%
Japan 10Y	1.050	0.000	0.00%
China 10Y	1.972	-0.020	-1.00%
Singapore 10Y	2.697	-0.012	-0.37%

CSL	280.88	-2.26	-0.80%
Woolworths	30.060	+0.080	+0.27%
ANZ Holdings	31.210	+0.020	+0.06%
Commonwealth Bank Australia	158.150	+1.220	+0.78%
Telstra Group	4.000	+0.020	+0.50%
National Australia Bank	39.230	+0.170	+0.44%
BHP Group Ltd	40.645	-0.405	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nedgroup Investme.	13.253	-0.050	-0.40%