
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 19.257 | 19.257 | 19.257 | 19.257 | -0.17% |
Feb 18, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.45% |
Feb 17, 2025 | 19.203 | 19.203 | 19.203 | 19.203 | 0.04% |
Feb 14, 2025 | 19.194 | 19.194 | 19.194 | 19.194 | -0.04% |
Feb 13, 2025 | 19.202 | 19.202 | 19.202 | 19.202 | 0.09% |
Feb 12, 2025 | 19.185 | 19.185 | 19.185 | 19.185 | 0.12% |
Feb 11, 2025 | 19.163 | 19.163 | 19.163 | 19.163 | -0.01% |
Feb 10, 2025 | 19.164 | 19.164 | 19.164 | 19.164 | -0.02% |
Feb 07, 2025 | 19.167 | 19.167 | 19.167 | 19.167 | -0.05% |
Feb 06, 2025 | 19.177 | 19.177 | 19.177 | 19.177 | 0.10% |
Feb 05, 2025 | 19.159 | 19.159 | 19.159 | 19.159 | 0.01% |
Feb 04, 2025 | 19.156 | 19.156 | 19.156 | 19.156 | 0.22% |
Feb 03, 2025 | 19.115 | 19.115 | 19.115 | 19.115 | 0.01% |
Jan 31, 2025 | 19.112 | 19.112 | 19.112 | 19.112 | 0.27% |
Jan 30, 2025 | 19.062 | 19.062 | 19.062 | 19.062 | -0.11% |
Jan 29, 2025 | 19.082 | 19.082 | 19.082 | 19.082 | 0.19% |
Jan 28, 2025 | 19.046 | 19.046 | 19.046 | 19.046 | 0.37% |
Jan 27, 2025 | 18.976 | 18.976 | 18.976 | 18.976 | 0.09% |
Jan 24, 2025 | 18.958 | 18.958 | 18.958 | 18.958 | -0.08% |
Jan 23, 2025 | 18.973 | 18.973 | 18.973 | 18.973 | -0.09% |
Jan 22, 2025 | 18.989 | 18.989 | 18.989 | 18.989 | 0.07% |
Jan 21, 2025 | 18.975 | 18.975 | 18.975 | 18.975 | 0.07% |
Jan 20, 2025 | 18.963 | 18.963 | 18.963 | 18.963 | 0.25% |
Highest: 19.290 | Lowest: 18.958 | Difference: 0.332 | Average: 19.112 | Change %: 1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review