![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18.192 | 18.192 | 18.192 | 18.192 | 0.43% |
Jun 13, 2024 | 18.115 | 18.115 | 18.115 | 18.115 | -0.18% |
Jun 12, 2024 | 18.148 | 18.148 | 18.148 | 18.148 | 0.10% |
Jun 11, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | -0.06% |
Jun 10, 2024 | 18.141 | 18.141 | 18.141 | 18.141 | -0.24% |
Jun 07, 2024 | 18.183 | 18.183 | 18.183 | 18.183 | 0.07% |
Jun 06, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.34% |
Jun 05, 2024 | 18.109 | 18.109 | 18.109 | 18.109 | 0.15% |
Jun 04, 2024 | 18.082 | 18.082 | 18.082 | 18.082 | 0.04% |
Jun 03, 2024 | 18.074 | 18.074 | 18.074 | 18.074 | 0.11% |
May 31, 2024 | 18.054 | 18.054 | 18.054 | 18.054 | 0.08% |
May 30, 2024 | 18.039 | 18.039 | 18.039 | 18.039 | -0.25% |
May 28, 2024 | 18.085 | 18.085 | 18.085 | 18.085 | -0.23% |
May 27, 2024 | 18.128 | 18.128 | 18.128 | 18.128 | -0.06% |
May 24, 2024 | 18.139 | 18.139 | 18.139 | 18.139 | -0.22% |
May 23, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.10% |
May 22, 2024 | 18.162 | 18.162 | 18.162 | 18.162 | 0.17% |
May 21, 2024 | 18.131 | 18.131 | 18.131 | 18.131 | -0.22% |
May 20, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | 0.40% |
May 17, 2024 | 18.099 | 18.099 | 18.099 | 18.099 | 0.13% |
May 16, 2024 | 18.076 | 18.076 | 18.076 | 18.076 | 0.05% |
Highest: 18.192 | Lowest: 18.039 | Difference: 0.153 | Average: 18.124 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review