Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 29.016 | 29.016 | 29.016 | 29.016 | 0.52% |
Jan 16, 2025 | 28.867 | 28.867 | 28.867 | 28.867 | 0.79% |
Jan 15, 2025 | 28.640 | 28.640 | 28.640 | 28.640 | -0.17% |
Jan 14, 2025 | 28.690 | 28.690 | 28.690 | 28.690 | -1.36% |
Jan 10, 2025 | 29.086 | 29.086 | 29.086 | 29.086 | 0.16% |
Jan 09, 2025 | 29.039 | 29.039 | 29.039 | 29.039 | 0.22% |
Jan 08, 2025 | 28.976 | 28.976 | 28.976 | 28.976 | 0.12% |
Jan 07, 2025 | 28.941 | 28.941 | 28.941 | 28.941 | -0.09% |
Jan 06, 2025 | 28.968 | 28.968 | 28.968 | 28.968 | 0.01% |
Jan 03, 2025 | 28.965 | 28.965 | 28.965 | 28.965 | -0.04% |
Jan 02, 2025 | 28.976 | 28.976 | 28.976 | 28.976 | -1.47% |
Dec 31, 2024 | 29.409 | 29.409 | 29.409 | 29.409 | 0.12% |
Dec 30, 2024 | 29.373 | 29.373 | 29.373 | 29.373 | -0.03% |
Dec 27, 2024 | 29.382 | 29.382 | 29.382 | 29.382 | 0.08% |
Dec 24, 2024 | 29.358 | 29.358 | 29.358 | 29.358 | 0.59% |
Dec 23, 2024 | 29.186 | 29.186 | 29.186 | 29.186 | 0.09% |
Dec 20, 2024 | 29.161 | 29.161 | 29.161 | 29.161 | -0.25% |
Dec 19, 2024 | 29.234 | 29.234 | 29.234 | 29.234 | -0.52% |
Dec 18, 2024 | 29.385 | 29.385 | 29.385 | 29.385 | -0.12% |
Highest: 29.409 | Lowest: 28.640 | Difference: 0.769 | Average: 29.087 | Change %: -1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review