![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 14.456 | 14.456 | 14.456 | 14.456 | 0.10% |
Sep 04, 2024 | 14.442 | 14.442 | 14.442 | 14.442 | -0.61% |
Sep 03, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.79% |
Sep 02, 2024 | 14.645 | 14.645 | 14.645 | 14.645 | 0.18% |
Aug 30, 2024 | 14.619 | 14.619 | 14.619 | 14.619 | -0.40% |
Aug 29, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | -0.18% |
Aug 28, 2024 | 14.705 | 14.705 | 14.705 | 14.705 | -0.09% |
Aug 27, 2024 | 14.719 | 14.719 | 14.719 | 14.719 | -0.20% |
Aug 26, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | 0.12% |
Aug 23, 2024 | 14.731 | 14.731 | 14.731 | 14.731 | -0.03% |
Aug 22, 2024 | 14.735 | 14.735 | 14.735 | 14.735 | 0.24% |
Aug 21, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.43% |
Aug 20, 2024 | 14.637 | 14.637 | 14.637 | 14.637 | -0.10% |
Aug 19, 2024 | 14.651 | 14.651 | 14.651 | 14.651 | 0.89% |
Aug 16, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | -0.14% |
Aug 15, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | 0.76% |
Aug 14, 2024 | 14.433 | 14.433 | 14.433 | 14.433 | 0.98% |
Aug 13, 2024 | 14.293 | 14.293 | 14.293 | 14.293 | -0.02% |
Aug 12, 2024 | 14.296 | 14.296 | 14.296 | 14.296 | 0.30% |
Aug 08, 2024 | 14.253 | 14.253 | 14.253 | 14.253 | -0.35% |
Aug 07, 2024 | 14.304 | 14.304 | 14.304 | 14.304 | 1.02% |
Aug 06, 2024 | 14.159 | 14.159 | 14.159 | 14.159 | -0.05% |
Highest: 14.749 | Lowest: 14.159 | Difference: 0.590 | Average: 14.536 | Change %: 2.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review