Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 1.36% |
Aug 30, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 1.37% |
Jul 31, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 1.89% |
Jun 28, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.98% |
May 31, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 1.88% |
Apr 30, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -1.90% |
Mar 28, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 1.18% |
Feb 29, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.12% |
Jan 31, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 3.28% |
Nov 30, 2023 | 15.560 | 15.560 | 15.560 | 15.560 | 3.94% |
Oct 31, 2023 | 14.970 | 14.970 | 14.970 | 14.970 | -0.99% |
Sep 29, 2023 | 15.120 | 15.120 | 15.120 | 15.120 | -1.88% |
Aug 31, 2023 | 15.410 | 15.410 | 15.410 | 15.410 | -0.58% |
Jul 31, 2023 | 15.500 | 15.500 | 15.500 | 15.500 | 0.91% |
Jun 30, 2023 | 15.360 | 15.360 | 15.360 | 15.360 | 0.92% |
May 31, 2023 | 15.220 | 15.220 | 15.220 | 15.220 | -0.72% |
Apr 28, 2023 | 15.330 | 15.330 | 15.330 | 15.330 | 0.52% |
Mar 31, 2023 | 15.250 | 15.250 | 15.250 | 15.250 | 2.07% |
Feb 28, 2023 | 14.940 | 14.940 | 14.940 | 14.940 | -1.90% |
Jan 31, 2023 | 15.230 | 15.230 | 15.230 | 15.230 | 3.11% |
Dec 30, 2022 | 14.770 | 14.770 | 14.770 | 14.770 | -1.40% |
Nov 30, 2022 | 14.980 | 14.980 | 14.980 | 14.980 | 3.10% |
Oct 31, 2022 | 14.530 | 14.530 | 14.530 | 14.530 | 1.04% |
Sep 30, 2022 | 14.380 | 14.380 | 14.380 | 14.380 | -4.32% |
Aug 31, 2022 | 15.030 | 15.030 | 15.030 | 15.030 | -2.40% |
Jul 29, 2022 | 15.400 | 15.400 | 15.400 | 15.400 | 3.08% |
Jun 30, 2022 | 14.940 | 14.940 | 14.940 | 14.940 | -2.67% |
May 31, 2022 | 15.350 | 15.350 | 15.350 | 15.350 | 0.26% |
Apr 29, 2022 | 15.310 | 15.310 | 15.310 | 15.310 | -3.16% |
Mar 31, 2022 | 15.810 | 15.810 | 15.810 | 15.810 | -8.08% |
Highest: 17.200 | Lowest: 14.380 | Difference: 2.820 | Average: 15.547 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review