![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2020 | 21.450 | 21.450 | 21.450 | 21.450 | 14.28% |
Oct 31, 2020 | 18.770 | 18.770 | 18.770 | 18.770 | 5.63% |
Sep 30, 2020 | 17.770 | 17.770 | 17.770 | 17.770 | -3.63% |
Aug 31, 2020 | 18.440 | 18.440 | 18.440 | 18.440 | 4.00% |
Jul 31, 2020 | 17.730 | 17.730 | 17.730 | 17.730 | 2.49% |
Jun 30, 2020 | 17.300 | 17.300 | 17.300 | 17.300 | 0.64% |
May 31, 2020 | 17.190 | 17.190 | 17.190 | 17.190 | 2.08% |
Apr 30, 2020 | 16.840 | 16.840 | 16.840 | 16.840 | 7.19% |
Mar 31, 2020 | 15.710 | 15.710 | 15.710 | 15.710 | -19.44% |
Feb 29, 2020 | 19.500 | 19.500 | 19.500 | 19.500 | -14.51% |
Dec 31, 2019 | 22.810 | 22.810 | 22.810 | 22.810 | 3.26% |
Nov 30, 2019 | 22.090 | 22.090 | 22.090 | 22.090 | 2.08% |
Sep 30, 2019 | 21.640 | 21.640 | 21.640 | 21.640 | 4.95% |
Aug 31, 2019 | 20.620 | 20.620 | 20.620 | 20.620 | -2.46% |
Jul 31, 2019 | 21.140 | 21.140 | 21.140 | 21.140 | -0.28% |
Jun 30, 2019 | 21.200 | 21.200 | 21.200 | 21.200 | 7.51% |
May 31, 2019 | 19.720 | 6.000 | 19.720 | 6.000 | -9.58% |
Apr 30, 2019 | 21.810 | 21.810 | 21.810 | 21.810 | 4.20% |
Mar 31, 2019 | 20.930 | 20.930 | 20.930 | 20.930 | -1.83% |
Feb 28, 2019 | 21.320 | 21.320 | 21.320 | 21.320 | 4.56% |
Jan 31, 2019 | 20.390 | 20.390 | 20.390 | 20.390 | 9.80% |
Dec 31, 2018 | 18.570 | 18.570 | 18.570 | 18.570 | -12.41% |
Nov 30, 2018 | 21.200 | 21.200 | 21.200 | 21.200 | 2.32% |
Oct 31, 2018 | 20.720 | 20.720 | 20.720 | 20.720 | -9.28% |
Sep 28, 2018 | 22.840 | 22.840 | 22.840 | 22.840 | -0.91% |
Aug 31, 2018 | 23.050 | 23.050 | 23.050 | 23.050 | 3.50% |
Jul 31, 2018 | 22.270 | 22.270 | 22.270 | 22.270 | 1.97% |
Jun 30, 2018 | 21.840 | 21.840 | 21.840 | 21.840 | 0.00% |
Jun 29, 2018 | 21.840 | 21.840 | 21.840 | 21.840 | 1.49% |
May 31, 2018 | 21.520 | 21.520 | 21.520 | 21.520 | 0.33% |
Highest: 23.050 | Lowest: 6.000 | Difference: 17.050 | Average: 20.274 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review