![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 5.94% |
Jun 28, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -1.64% |
May 31, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 2.15% |
Apr 30, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -3.08% |
Mar 29, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 0.00% |
Mar 28, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 4.94% |
Feb 29, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 1.73% |
Jan 31, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | -57.64% |
Nov 30, 2023 | 28.680 | 28.680 | 28.680 | 28.680 | 6.86% |
Oct 31, 2023 | 26.840 | 26.840 | 26.840 | 26.840 | 138.58% |
Sep 29, 2023 | 11.250 | 11.250 | 11.250 | 11.250 | -5.38% |
Aug 31, 2023 | 11.890 | 11.890 | 11.890 | 11.890 | -3.65% |
Jul 31, 2023 | 12.340 | 12.340 | 12.340 | 12.340 | 3.44% |
Jun 30, 2023 | 11.930 | 11.930 | 11.930 | 11.930 | 5.20% |
May 31, 2023 | 11.340 | 11.340 | 11.340 | 11.340 | -6.20% |
Apr 28, 2023 | 12.090 | 12.090 | 12.090 | 12.090 | 0.92% |
Mar 31, 2023 | 11.980 | 11.980 | 11.980 | 11.980 | -1.16% |
Feb 28, 2023 | 12.120 | 12.120 | 12.120 | 12.120 | -2.81% |
Jan 31, 2023 | 12.470 | 12.470 | 12.470 | 12.470 | 3.40% |
Dec 30, 2022 | 12.060 | 12.060 | 12.060 | 12.060 | -3.83% |
Nov 30, 2022 | 12.540 | 12.540 | 12.540 | 12.540 | 6.63% |
Oct 31, 2022 | 11.760 | 11.760 | 11.760 | 11.760 | 10.32% |
Sep 30, 2022 | 10.660 | 10.660 | 10.660 | 10.660 | -9.35% |
Aug 31, 2022 | 11.760 | 11.760 | 11.760 | 11.760 | -2.33% |
Jul 29, 2022 | 12.040 | 12.040 | 12.040 | 12.040 | 6.55% |
Jun 30, 2022 | 11.300 | 11.300 | 11.300 | 11.300 | -5.99% |
May 31, 2022 | 12.020 | 12.020 | 12.020 | 12.020 | 1.43% |
Apr 29, 2022 | 11.850 | 11.850 | 11.850 | 11.850 | -3.27% |
Mar 31, 2022 | 12.250 | 12.250 | 12.250 | 12.250 | 3.03% |
Feb 28, 2022 | 11.890 | 11.890 | 11.890 | 11.890 | -11.14% |
Highest: 28.680 | Lowest: 10.660 | Difference: 18.020 | Average: 13.164 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review