Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 2.21% |
Apr 30, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | -3.06% |
Mar 29, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.00% |
Mar 28, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 4.95% |
Feb 29, 2024 | 32.960 | 32.960 | 32.960 | 32.960 | 1.70% |
Jan 31, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 4.01% |
Nov 30, 2023 | 31.160 | 31.160 | 31.160 | 31.160 | 6.86% |
Oct 31, 2023 | 29.160 | 29.160 | 29.160 | 29.160 | -2.70% |
Sep 29, 2023 | 29.970 | 29.970 | 29.970 | 29.970 | -5.34% |
Aug 31, 2023 | 31.660 | 31.660 | 31.660 | 31.660 | -3.65% |
Jul 31, 2023 | 32.860 | 32.860 | 32.860 | 32.860 | 3.43% |
Jun 30, 2023 | 31.770 | 31.770 | 31.770 | 31.770 | 5.20% |
May 31, 2023 | 30.200 | 30.200 | 30.200 | 30.200 | -6.18% |
Apr 28, 2023 | 32.190 | 32.190 | 32.190 | 32.190 | 0.97% |
Mar 31, 2023 | 31.880 | 31.880 | 31.880 | 31.880 | -1.15% |
Feb 28, 2023 | 32.250 | 32.250 | 32.250 | 32.250 | -2.77% |
Jan 31, 2023 | 33.170 | 33.170 | 33.170 | 33.170 | 3.43% |
Dec 30, 2022 | 32.070 | 32.070 | 32.070 | 32.070 | -4.07% |
Nov 30, 2022 | 33.430 | 33.430 | 33.430 | 33.430 | 6.70% |
Oct 31, 2022 | 31.330 | 31.330 | 31.330 | 31.330 | 10.28% |
Sep 30, 2022 | 28.410 | 28.410 | 28.410 | 28.410 | -9.32% |
Aug 31, 2022 | 31.330 | 31.330 | 31.330 | 31.330 | -2.28% |
Jul 29, 2022 | 32.060 | 32.060 | 32.060 | 32.060 | 6.58% |
Jun 30, 2022 | 30.080 | 30.080 | 30.080 | 30.080 | -6.00% |
May 31, 2022 | 32.000 | 32.000 | 32.000 | 32.000 | 2.50% |
Apr 29, 2022 | 31.220 | 31.220 | 31.220 | 31.220 | -3.22% |
Mar 31, 2022 | 32.260 | 32.260 | 32.260 | 32.260 | 3.10% |
Feb 28, 2022 | 31.290 | 31.290 | 31.290 | 31.290 | -1.11% |
Jan 31, 2022 | 31.640 | 31.640 | 31.640 | 31.640 | -7.67% |
May 31, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 2.21% |
Highest: 34.590 | Lowest: 28.410 | Difference: 6.180 | Average: 32.000 | Change %: 2.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review