Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 66.052 | 66.052 | 66.052 | 66.052 | 0.51% |
May 30, 2024 | 65.720 | 65.720 | 65.720 | 65.720 | -0.99% |
May 29, 2024 | 66.380 | 66.380 | 66.380 | 66.380 | -0.58% |
May 28, 2024 | 66.770 | 66.770 | 66.770 | 66.770 | -0.64% |
May 27, 2024 | 67.200 | 67.200 | 67.200 | 67.200 | -0.27% |
May 24, 2024 | 67.380 | 67.380 | 67.380 | 67.380 | -0.35% |
May 23, 2024 | 67.620 | 67.620 | 67.620 | 67.620 | -0.94% |
May 22, 2024 | 68.260 | 68.260 | 68.260 | 68.260 | 0.43% |
May 21, 2024 | 67.970 | 67.970 | 67.970 | 67.970 | 0.18% |
May 17, 2024 | 67.850 | 67.850 | 67.850 | 67.850 | 0.24% |
May 16, 2024 | 67.690 | 67.690 | 67.690 | 67.690 | 0.21% |
May 15, 2024 | 67.550 | 67.550 | 67.550 | 67.550 | 0.46% |
May 14, 2024 | 67.240 | 67.240 | 67.240 | 67.240 | 0.16% |
May 13, 2024 | 67.130 | 67.130 | 67.130 | 67.130 | -0.31% |
May 10, 2024 | 67.340 | 67.340 | 67.340 | 67.340 | 0.49% |
May 09, 2024 | 67.010 | 67.010 | 67.010 | 67.010 | 0.21% |
May 08, 2024 | 66.870 | 66.870 | 66.870 | 66.870 | -0.04% |
May 07, 2024 | 66.900 | 66.900 | 66.900 | 66.900 | 0.97% |
May 06, 2024 | 66.260 | 66.260 | 66.260 | 66.260 | 0.90% |
May 03, 2024 | 65.670 | 65.670 | 65.670 | 65.670 | 0.72% |
Highest: 68.260 | Lowest: 65.670 | Difference: 2.590 | Average: 67.043 | Change %: 1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review