Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.06% |
Jul 04, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.12% |
Jul 03, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.62% |
Jul 02, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.37% |
Jun 28, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.37% |
Jun 27, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.25% |
Jun 26, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.12% |
Jun 25, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.19% |
Jun 24, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 0.06% |
Jun 21, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.06% |
Jun 20, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.06% |
Jun 17, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.25% |
Jun 14, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.19% |
Jun 13, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.37% |
Jun 12, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.37% |
Jun 11, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.19% |
Jun 10, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.19% |
Jun 07, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.19% |
Jun 06, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.06% |
Highest: 16.350 | Lowest: 16.080 | Difference: 0.270 | Average: 16.173 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review