Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 0.10% |
May 24, 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 0.00% |
May 23, 2024 | 104.64 | 104.64 | 104.64 | 104.64 | -0.12% |
May 22, 2024 | 104.77 | 104.77 | 104.77 | 104.77 | -0.04% |
May 21, 2024 | 104.81 | 104.81 | 104.81 | 104.81 | 0.29% |
May 20, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 0.02% |
May 17, 2024 | 104.48 | 104.48 | 104.48 | 104.48 | -0.11% |
May 16, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 0.00% |
May 15, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 0.28% |
May 14, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | -0.07% |
May 13, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 0.02% |
May 10, 2024 | 104.35 | 104.35 | 104.35 | 104.35 | -0.06% |
May 09, 2024 | 104.41 | 104.41 | 104.41 | 104.41 | -0.05% |
May 08, 2024 | 104.47 | 104.47 | 104.47 | 104.47 | -0.07% |
May 07, 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 0.10% |
May 06, 2024 | 104.44 | 104.44 | 104.44 | 104.44 | 0.07% |
May 03, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | -0.04% |
May 02, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 0.12% |
May 01, 2024 | 104.27 | 104.27 | 104.27 | 104.27 | 0.00% |
Apr 30, 2024 | 104.27 | 104.27 | 104.27 | 104.27 | -0.10% |
Apr 29, 2024 | 104.37 | 104.37 | 104.37 | 104.37 | 0.14% |
Highest: 104.81 | Lowest: 104.27 | Difference: 0.54 | Average: 104.49 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review