Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 297.694 | 297.694 | 297.694 | 297.694 | -0.11% |
May 02, 2024 | 298.026 | 298.026 | 298.026 | 298.026 | 0.11% |
Apr 30, 2024 | 297.696 | 297.696 | 297.696 | 297.696 | 0.21% |
Apr 29, 2024 | 297.059 | 297.059 | 297.059 | 297.059 | 1.10% |
Apr 26, 2024 | 293.830 | 293.830 | 293.830 | 293.830 | 1.28% |
Apr 25, 2024 | 290.115 | 290.115 | 290.115 | 290.115 | -0.30% |
Apr 24, 2024 | 290.982 | 290.982 | 290.982 | 290.982 | 2.05% |
Apr 23, 2024 | 285.139 | 285.139 | 285.139 | 285.139 | 0.45% |
Apr 22, 2024 | 283.863 | 283.863 | 283.863 | 283.863 | 0.59% |
Apr 19, 2024 | 282.210 | 282.210 | 282.210 | 282.210 | -1.43% |
Apr 18, 2024 | 286.313 | 286.313 | 286.313 | 286.313 | 0.28% |
Apr 17, 2024 | 285.527 | 285.527 | 285.527 | 285.527 | 0.54% |
Apr 16, 2024 | 283.981 | 283.981 | 283.981 | 283.981 | -1.67% |
Apr 15, 2024 | 288.812 | 288.812 | 288.812 | 288.812 | -0.92% |
Apr 12, 2024 | 291.501 | 291.501 | 291.501 | 291.501 | 0.04% |
Apr 11, 2024 | 291.377 | 291.377 | 291.377 | 291.377 | 0.16% |
Apr 10, 2024 | 290.916 | 290.916 | 290.916 | 290.916 | 1.28% |
Apr 09, 2024 | 287.240 | 287.240 | 287.240 | 287.240 | 0.05% |
Apr 08, 2024 | 287.104 | 287.104 | 287.104 | 287.104 | -0.72% |
Apr 05, 2024 | 289.172 | 289.172 | 289.172 | 289.172 | 0.09% |
Apr 04, 2024 | 288.900 | 288.900 | 288.900 | 288.900 | -0.01% |
Highest: 298.026 | Lowest: 282.210 | Difference: 15.817 | Average: 289.879 | Change %: 3.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review