
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3.991 | 3.991 | 4.039 | 3.991 | -1.19% |
Mar 27, 2025 | 4.039 | 4.039 | 4.039 | 4.039 | 0.79% |
Mar 26, 2025 | 4.007 | 4.007 | 4.007 | 4.007 | 0.53% |
Mar 25, 2025 | 3.986 | 3.986 | 3.986 | 3.947 | 0.99% |
Mar 24, 2025 | 3.947 | 3.947 | 3.947 | 3.947 | -0.81% |
Mar 21, 2025 | 3.979 | 3.979 | 3.997 | 3.979 | -0.45% |
Mar 20, 2025 | 3.997 | 3.997 | 3.997 | 3.997 | 0.05% |
Mar 19, 2025 | 3.995 | 3.995 | 3.995 | 3.995 | 0.90% |
Mar 18, 2025 | 3.959 | 3.959 | 3.959 | 3.959 | 0.26% |
Mar 17, 2025 | 3.949 | 3.949 | 3.949 | 3.949 | 1.48% |
Mar 14, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | 2.92% |
Mar 13, 2025 | 3.781 | 3.781 | 3.781 | 3.781 | -5.25% |
Mar 28, 2025 | 3.991 | 3.991 | 4.039 | 3.991 | -1.19% |
Mar 27, 2025 | 4.039 | 4.039 | 4.039 | 4.039 | 0.79% |
Mar 26, 2025 | 4.007 | 4.007 | 4.007 | 4.007 | 0.53% |
Mar 25, 2025 | 3.986 | 3.986 | 3.986 | 3.947 | 0.99% |
Mar 24, 2025 | 3.947 | 3.947 | 3.947 | 3.947 | -0.81% |
Mar 21, 2025 | 3.979 | 3.979 | 3.997 | 3.979 | -0.45% |
Mar 20, 2025 | 3.997 | 3.997 | 3.997 | 3.997 | 0.05% |
Mar 19, 2025 | 3.995 | 3.995 | 3.995 | 3.995 | 0.90% |
Mar 18, 2025 | 3.959 | 3.959 | 3.959 | 3.959 | 0.26% |
Mar 17, 2025 | 3.949 | 3.949 | 3.949 | 3.949 | 1.48% |
Mar 14, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | 2.92% |
Mar 13, 2025 | 3.781 | 3.781 | 3.781 | 3.781 | 0.49% |
Mar 12, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | 0.58% |
Mar 11, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | -0.74% |
Mar 10, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | -0.16% |
Mar 07, 2025 | 3.774 | 3.774 | 3.774 | 3.774 | 1.82% |
Mar 06, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | 0.60% |
Mar 05, 2025 | 3.685 | 3.685 | 3.685 | 3.685 | -1.87% |
Highest: 4.039 | Lowest: 3.685 | Difference: 0.354 | Average: 3.916 | Change %: 6.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review